Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Tiger Cub TCUB | US$0,0000004636 | -1,02% | -34,08% | - | US$1.865,07 | - |
| 6552 |  PIggyBankDAO PB | US$4,94 | -2,38% | 23,74% | - | US$1.864,00 | - |
| 6553 |  Shira inu SHR | US$0,000000000000 | -0,31% | -12,68% | - | US$1.863,01 | - |
| 6554 |  Unus Dao UDO | US$2,03 | -1,07% | -27,74% | - | US$1.996,05 | - |
| 6555 |  Metoshi METO | US$0,0006888 | -3,07% | -15,87% | - | US$2.927,28 | - |
| 6556 |  DEFIAI DFAI | US$0,01690 | -2,34% | -12,81% | - | US$59.655,82 | - |
| 6557 |  SWAPP Protocol SWAPP | US$0,006794 | -3,20% | -6,36% | - | US$1.952,70 | - |
| 6558 |  Milky Token MILKY | US$0,0003893 | -1,65% | 1,84% | - | US$2.945,43 | - |
| 6559 |  Hydraledger HYD | US$0,001657 | -3,05% | 55,58% | - | US$1.830,39 | - |
| 6560 |  WasabiX WASABI | US$0,6840 | -1,52% | -10,71% | - | US$1.821,99 | - |
| 6561 |  HASH Token HASH | US$0,01464 | -1,38% | -2,10% | - | US$2.480,61 | - |
| 6562 |  Reward Cycle 2 RC2 | US$0,00003376 | -3,15% | -8,07% | - | US$1.885,27 | - |
| 6563 |  BabyNFT ART BBNFT | US$0,000000000192 | -14,04% | -78,55% | - | US$3.893,87 | - |
| 6564 |  CrazyMiner PWR | US$0,0007633 | -2,93% | -26,01% | - | US$5.227,37 | - |
| 6565 |  ABEY ABEY | US$0,6794 | 0,95% | -4,44% | - | US$1.808,40 | - |
| 6566 |  BasketCoin BSKT | US$0,09547 | -1,58% | 28,47% | - | US$7.698,19 | - |
| 6567 |  Solbank Token SBNK | US$0,005735 | -6,44% | -21,71% | - | US$1.799,24 | - |
| 6568 |  RBX RBX | US$0,1367 | -3,04% | -12,27% | - | US$5.014,75 | - |
| 6569 |  SmarterCoin (SMRTr) SMRTR | US$0,0000004068 | -3,05% | -2,40% | - | US$1.799,92 | - |
| 6570 |  Turnt Up Tikis TUT | US$0,09678 | -9,35% | -1,39% | - | US$1.792,33 | - |
| 6571 |  RocketBUSD RocketBUSD | US$0,000004619 | -3,06% | -49,17% | - | US$6.102,13 | - |
| 6572 |  DuckDuck DUCK | US$729,29 | -0,56% | 8,12% | - | US$1.183,83 | - |
| 6573 |  FireZard ZARD | US$0,0004397 | -2,85% | -28,07% | - | US$2.625,00 | - |
| 6574 |  Loot Token LOOT | US$0,0001764 | -4,56% | -40,00% | - | US$1.769,91 | - |
| 6575 |  Baby Meta BABYMETA | US$0,000000000326 | -8,18% | -12,45% | - | US$2.003,11 | - |
| 6576 |  Moola Market MOO | US$0,08294 | -3,45% | -24,58% | - | US$1.777,48 | - |
| 6577 |  Coinsale CSF | US$0,2379 | -4,66% | -42,23% | - | US$3.920,78 | - |
| 6578 |  Grape GRAPE | US$0,000003777 | -3,56% | -92,14% | - | US$1.217,17 | - |
| 6579 |  Income Island Token INCOME | US$0,000003047 | -3,78% | 8,40% | - | US$5.186,50 | - |
| 6580 |  The Troller Coin TROLLER | US$0,000000001237 | -1,79% | -12,14% | - | US$8.085,41 | - |
| 6581 |  MetaAxis MTA | US$0,000000001618 | -6,00% | -7,30% | - | US$2.071,51 | - |
| 6582 |  3X Short Cardano Token ADABEAR | US$0,00000001000 | -50,01% | -0,02% | - | US$1.745,71 | - |
| 6583 |  Shining Crystal Shard SCS | US$0,1394 | -6,03% | -58,41% | - | US$3.505,43 | - |
| 6584 |  Safeplus $SPLUS | US$0,000000001670 | -2,16% | -11,85% | - | US$3.681,28 | - |
| 6585 |  Gonewild Token GWG | US$0,00005005 | 5,42% | 11,10% | - | US$2.237,47 | - |
| 6586 |  ShineChain SHE | US$0,00003189 | 0,52% | -4,94% | - | US$1.741,19 | - |
| 6587 |  Voice Street VST | US$0,04426 | 0,05% | -2,76% | - | US$5.082,32 | - |
| 6588 |  Metanoom MTN | US$0,000000001222 | 2,77% | -15,94% | - | US$1.733,61 | - |
| 6589 |  Hypersonic Finance HYPERSONIC | US$0,4361 | 9,84% | -9,42% | - | US$2.957,91 | - |
| 6590 |  HummingBird Finance HMNG | US$0,000000000044 | -0,01% | -12,09% | - | US$3.606,25 | - |
| 6591 |  HAPY Coin HAPY | US$0,00009724 | -7,18% | -11,66% | - | US$1.717,11 | - |
| 6592 |  Essence of Creation EOC | US$0,000004162 | -1,70% | -11,20% | - | US$1.724,31 | - |
| 6593 |  BitUP Token BUT | US$0,0001179 | 1,54% | -12,40% | - | US$1.760,62 | - |
| 6594 |  50x.com 50X | US$0,07496 | -8,05% | -5,86% | - | US$1.716,66 | - |
| 6595 |  Ariadne ARDN | US$0,4567 | -7,01% | -7,47% | - | US$3.701,85 | - |
| 6596 |  HBTC Captain Token HBC | US$2,98 | -0,24% | 0,04% | - | US$1.713,35 | - |
| 6597 |  Ethera ETA | US$0,000000000079 | -5,83% | -13,20% | - | US$2.287,89 | - |
| 6598 |  Scan DeFi SCAN | US$0,02159 | -0,78% | 14,11% | - | US$3.869,05 | - |
| 6599 |  SafeWhale Games SWHAL | US$0,000008877 | 1,15% | 2,05% | - | US$4.468,38 | - |
| 6600 |  HELL HOUNDS SOUL | US$0,00002072 | -4,77% | -12,43% | - | US$1.701,25 | - |
Tabel di atas menampilkan halaman 132 dari total 187 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.