Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Mover MOVE | US$0,5677 | -0,72% | -1,98% | - | US$3.540,05 | - |
| 6202 |  sKLAY SKLAY | US$1,36 | 3,94% | 3,36% | - | US$3.532,32 | - |
| 6203 |  Community Doge Coin CCDOGE | US$0,000000000518 | -1,98% | 56,19% | - | US$7.221,49 | - |
| 6204 |  FirstHare FirstHare | US$0,000000000000 | -25,00% | 0,00% | - | US$8.368,37 | - |
| 6205 |  CryptoDiceHero HRO | US$0,006572 | -5,24% | -15,36% | - | US$5.114,74 | - |
| 6206 |  Inu Wars IWR | US$0,007747 | -2,03% | -1,26% | - | US$6.210,21 | - |
| 6207 |  Ghost Trader GTR | US$0,04636 | -1,51% | -16,18% | - | US$13.400,20 | - |
| 6208 |  3x Short Tezos Token XTZBEAR | US$0,0000006700 | 17,55% | -13,16% | - | US$3.516,96 | - |
| 6209 |  xUSD Token XUSD | US$1,16 | -0,86% | -0,04% | - | US$8.718,12 | - |
| 6210 |  Atlantis Loans Polygon ATLX | US$1,19 | -3,33% | -34,12% | - | US$6.078,30 | - |
| 6211 |  HoneyBadger HONEYBADGER | US$0,00000008697 | -15,87% | -26,14% | - | US$3.514,87 | - |
| 6212 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | -20,00% | - | US$4.847,17 | - |
| 6213 |  Freight Trust & Clearing Network EDI | US$0,0006447 | 62,31% | -7,79% | - | US$3.502,74 | - |
| 6214 |  Kitty KIT | US$0,00000001562 | -6,12% | -40,80% | - | US$10.258,32 | - |
| 6215 |  Civic Power POWER | US$1,64 | -2,89% | -3,18% | - | US$3.485,28 | - |
| 6216 |  KuramaInu KUNU | US$0,000000000002 | -1,14% | -10,72% | - | US$3.493,39 | - |
| 6217 |  Ameru DAO ADAO | US$0,03041 | -16,37% | -11,19% | - | US$3.510,15 | - |
| 6218 |  MetaBrands MAGE | US$0,1485 | -3,86% | -7,81% | - | US$3.491,88 | - |
| 6219 |  Gstcoin GST | US$0,05245 | -4,60% | -12,71% | - | US$3.564,11 | - |
| 6220 |  Sugarland SUGAR | US$0,0007539 | -5,57% | -34,66% | - | US$9.536,15 | - |
| 6221 |  Meta Uranus MEUR | US$0,0001362 | 2,78% | 0,00% | - | US$7.995,57 | - |
| 6222 |  Cheesus CHEESUS | US$0,01467 | -2,87% | -31,20% | - | US$10.760,78 | - |
| 6223 |  MDsquare TMED | US$0,0001400 | 26,25% | 19,65% | - | US$3.434,35 | - |
| 6224 |  Swift Finance SWIFT | US$0,001706 | 2,82% | -84,77% | - | US$3.444,10 | - |
| 6225 |  Meta Cloth META CLOTH | US$0,000000000152 | -16,55% | 32,86% | - | US$8.476,86 | - |
| 6226 |  yBEARSwap SBEAR | US$0,0001131 | 0,88% | 6,58% | - | US$3.373,57 | - |
| 6227 |  BladeWarrior BLADE | US$0,09917 | -1,88% | -10,33% | - | US$3.421,04 | - |
| 6228 |  SnoopFlokiDog SFD | US$0,00005640 | -0,89% | -23,44% | - | US$4.383,32 | - |
| 6229 |  ToolApe TAPE | US$0,002104 | -11,76% | -16,39% | - | US$3.713,52 | - |
| 6230 |  SolanaSail SAIL | US$0,03666 | -8,13% | -7,66% | - | US$3.412,11 | - |
| 6231 |  CryptoFarming $CFAR | US$0,02823 | -4,52% | -29,68% | - | US$20.949,16 | - |
| 6232 |  LinkSync SYNC | US$0,000000001480 | -12,23% | -44,53% | - | US$9.037,37 | - |
| 6233 |  Meter Governance mapped by Meter.io eMTRG | US$2,03 | -3,66% | -20,54% | - | US$3.380,46 | - |
| 6234 |  Apollo Coin APX | US$0,000000001521 | -3,26% | -9,68% | - | US$10.965,75 | - |
| 6235 |  Lucid Lands V2 LLG | US$0,01393 | -2,80% | -15,75% | - | US$6.021,71 | - |
| 6236 |  KnightSwap KNIGHT | US$0,4863 | 9,10% | -6,56% | - | US$5.176,95 | - |
| 6237 |  Xeta Reality XETA | US$0,003491 | -2,03% | -8,97% | - | US$4.885,48 | - |
| 6238 |  Pollux Coin POX | US$0,1519 | -0,11% | 59,19% | - | US$3.360,65 | - |
| 6239 |  Camp CAMP | US$0,0001598 | 1,68% | -6,38% | - | US$3.302,63 | - |
| 6240 |  Fat Satoshi FATOSHI | US$0,000006187 | -0,32% | -37,30% | - | US$6.295,25 | - |
| 6241 |  Hungry Bear HUNGRY | US$0,000000003186 | -4,38% | -45,16% | - | US$4.187,66 | - |
| 6242 |  Nodeseeds NDS | US$40,13 | -2,77% | -8,08% | - | US$3.336,82 | - |
| 6243 |  RabbitDAO RS | US$0,4300 | -3,43% | -39,15% | - | US$7.049,26 | - |
| 6244 |  Hyperchain X HYPER | US$0,000002683 | -3,43% | -8,00% | - | US$6.944,13 | - |
| 6245 |  EverestCoin EVCoin | US$0,000003020 | -0,19% | -20,93% | - | US$7.309,89 | - |
| 6246 |  Metaverse NFT Index PLAY | US$3,10 | -1,92% | -10,71% | - | US$3.290,92 | - |
| 6247 |  Doge Dealer Doge Dealer | US$0,000000000000 | -19,75% | 0,00% | - | US$17.047,52 | - |
| 6248 |  Shiba Floki FLOKI | US$0,000000001025 | -1,02% | -12,41% | - | US$3.281,20 | - |
| 6249 |  Smart Marketing Token SMT | US$0,3201 | -3,66% | -8,07% | - | US$3.278,14 | - |
| 6250 |  eBlockStock EBSO | US$0,03271 | -0,62% | 2,48% | - | US$3.298,09 | - |
Tabel di atas menampilkan halaman 125 dari total 187 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.