Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Obsidium OBS | US$0,04595 | -0,34% | -40,15% | - | US$125.056 | - |
| 7152 |  The Three Kingdoms CHI | US$0,03980 | -7,73% | -19,39% | - | US$879,57 | - |
| 7153 |  Olympic Doge OLYMPIC DOGE | US$0,000000003183 | -0,88% | -34,17% | - | US$6.468,26 | - |
| 7154 |  Fastest Alerts FA | US$0,003255 | 2,20% | -11,23% | - | US$902,97 | - |
| 7155 |  Baby Squid Game BSG | US$0,0000001837 | 6,41% | -8,58% | - | US$1.589,71 | - |
| 7156 |  Kimetsu Inu KIMETSU | US$0,00000008373 | -9,15% | -6,44% | - | US$599,88 | - |
| 7157 |  Pie Share PIE | US$0,000003301 | 0,91% | -21,08% | - | US$3.651,96 | - |
| 7158 |  ORS Group ORS | US$0,0008200 | -20,62% | 30,16% | - | US$600,97 | - |
| 7159 |  Kaiken KAIDHT | US$17,17 | 0,60% | 8,67% | - | US$655,57 | - |
| 7160 |  Demodyfi DMOD | US$0,05714 | 0,43% | -9,46% | - | US$808,08 | - |
| 7161 |  3X Long Huobi Token Token HTBULL | US$1,25 | -0,99% | -5,61% | - | US$594,46 | - |
| 7162 |  CDzExchange CDZ | US$0,001081 | -1,51% | -20,69% | - | US$1.215,56 | - |
| 7163 |  Beyond Meat tokenized stock FTX BYND | US$58,41 | -3,12% | -1,60% | - | US$590,79 | - |
| 7164 |  Atrollcity PINE | US$0,000003483 | -0,89% | -22,09% | - | US$2.049,42 | - |
| 7165 |  DUSD Network DUSD | US$0,00006173 | 0,52% | 7,31% | - | US$6.365,50 | - |
| 7166 |  Chimp Fight NANA | US$0,003823 | -0,04% | -7,19% | - | US$589,24 | - |
| 7167 |  Dexfolio DEXF | US$0,003332 | -1,32% | -13,92% | - | US$581,88 | - |
| 7168 |  POP POP! | US$0,05790 | 2,32% | -7,69% | - | US$586,62 | - |
| 7169 |  Chainsquare CHS | US$0,1571 | 21,71% | 21,70% | - | US$591,79 | - |
| 7170 |  The Smokehouse SMOKE | US$0,002199 | 28,84% | 17,40% | - | US$585,64 | - |
| 7171 |  Quasarcoin QAC | US$0,002582 | 5,54% | -13,87% | - | US$583,85 | - |
| 7172 |  SafeGem.Finance GEMS | US$0,000000000016 | -0,42% | -9,79% | - | US$647,28 | - |
| 7173 |  CatzCoin CATZ | US$0,000009019 | -0,48% | -8,97% | - | US$1.968,30 | - |
| 7174 |  Tardigrades Finance (BSC) TRDG | US$0,000000000022 | 0,88% | -25,97% | - | US$952,16 | - |
| 7175 |  ToolApe TAPE | US$0,002099 | -0,24% | -19,23% | - | US$4.034,27 | - |
| 7176 |  Ape-X APE-X | US$0,0000003755 | 4,58% | -2,36% | - | US$577,52 | - |
| 7177 |  Ross Inu $ROSS | US$0,000000000264 | -0,75% | -26,91% | - | US$1.428,17 | - |
| 7178 |  MUFTSwap MSWAP | US$0,0006769 | -5,00% | -34,06% | - | US$609,11 | - |
| 7179 |  Parrot Egg 1PEGG | US$0,008149 | 0,00% | -17,46% | - | US$574,40 | - |
| 7180 |  Tanuki Token TANUKI | US$0,0001095 | 1,23% | -1,10% | - | US$1.702,33 | - |
| 7181 |  Bitcoin Asset BTA | US$0,5026 | 0,64% | -8,78% | - | US$1.559,06 | - |
| 7182 |  Baby Panda BPANDA | US$0,000000000000 | 1,07% | -16,37% | - | US$709,05 | - |
| 7183 |  Meta Inu METAINU | US$0,000000000565 | -5,13% | -21,92% | - | US$689,20 | - |
| 7184 |  Shiba Viking SHIBKING | US$0,00000007185 | 1,60% | -11,37% | - | US$563,77 | - |
| 7185 |  Pocket Arena POC | US$0,3926 | 0,35% | -5,79% | - | US$7.087,53 | - |
| 7186 |  Rocky Inu ROCKY | US$0,000000004217 | 2,56% | -8,14% | - | US$1.358,02 | - |
| 7187 |  Magic Inu MAGIC | US$0,00009560 | -1,43% | -94,21% | - | US$561,67 | - |
| 7188 |  pSTAKE Staked ATOM STKATOM | US$26,71 | 1,77% | -14,73% | - | US$559,40 | - |
| 7189 |  Hero Essence HES | US$0,005321 | -6,59% | -21,38% | - | US$995,44 | - |
| 7190 |  Rocket Raccoon RON | US$0,000000001451 | 0,58% | -5,15% | - | US$558,60 | - |
| 7191 |  Artwork NFT ANFT | US$0,0000001101 | 175,02% | 37,49% | - | US$535,98 | - |
| 7192 |  Enedex ENE | US$0,002136 | -5,97% | -38,87% | - | US$704,90 | - |
| 7193 |  Mars Network MARS | US$0,002129 | 0,92% | 21,43% | - | US$551,43 | - |
| 7194 |  Lucky Lion LUCKY | US$0,002013 | 1,09% | 0,36% | - | US$1.022,61 | - |
| 7195 |  Compound Wrapped BTC CWBTC | US$859,99 | 0,84% | -2,93% | - | US$548,62 | - |
| 7196 |  Bored Battle Apes BAPE | US$0,0000006146 | -3,32% | -21,42% | - | US$730,68 | - |
| 7197 |  Nerian Network NERIAN | US$0,06103 | -5,71% | -15,63% | - | US$523,53 | - |
| 7198 |  Tempo DAO TEMPO | US$0,5067 | -0,11% | -3,11% | - | US$540,35 | - |
| 7199 |  GM Holding GM | US$0,002599 | 1,70% | -8,04% | - | US$702,15 | - |
| 7200 |  Alpaca USD AUSD | US$0,9489 | -0,03% | 0,10% | - | US$19.495,60 | - |
Tabel di atas menampilkan halaman 144 dari total 187 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.