Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  FreeRiver FREE | US$0,1943 | -2,46% | 0,00% | - | US$486,86 | - |
| 7252 |  TILWIKI TLW | US$0,3013 | 0,02% | -0,05% | - | US$486,85 | - |
| 7253 |  Shiba Fantom SHIBA | US$0,000000000012 | -0,05% | -15,05% | - | US$412,29 | - |
| 7254 |  MetaSafeMoon METASFM | US$0,000000000167 | -5,00% | -22,35% | - | US$1.014,15 | - |
| 7255 |  LIQUIDCHAIN XLC | US$0,006511 | 3,43% | -7,44% | - | US$786,80 | - |
| 7256 |  Meta Shield Coin SHIELD | US$0,000004694 | -6,50% | -12,95% | - | US$488,26 | - |
| 7257 |  3X Short Chainlink Token LINKBEAR | US$0,00000002001 | 0,01% | 0,00% | - | US$481,77 | - |
| 7258 |  Monkey Token MBY | US$0,000000000004 | 49,64% | 30,72% | - | US$666,37 | - |
| 7259 |  Pacific DeFi PACIFIC | US$0,002883 | 0,64% | -5,80% | - | US$856,79 | - |
| 7260 |  BULL FINANCE BULL | US$0,000000000863 | 1,23% | -8,08% | - | US$1.790,96 | - |
| 7261 |  Aurum $AUR | US$0,001025 | 0,57% | -10,43% | - | US$757,83 | - |
| 7262 |  FlokiCoke FLOKICOKE | US$0,000000000085 | 1,10% | -65,29% | - | US$476,00 | - |
| 7263 |  Swanlana SWAN | US$0,006042 | 12,33% | -38,42% | - | US$476,80 | - |
| 7264 |  Energy8 E8 | US$0,000000009446 | 2,33% | 62,44% | - | US$945,57 | - |
| 7265 |  SOLA Token SOLA | US$0,006196 | -1,74% | 5,99% | - | US$532,08 | - |
| 7266 |  PolyPup Finance COLLAR | US$0,07395 | -1,57% | -12,83% | - | US$477,49 | - |
| 7267 |  Drachma DRA | US$0,000000000069 | -5,47% | 1,47% | - | US$500,13 | - |
| 7268 |  Meta Islands IGO | US$0,07600 | 1,63% | -10,20% | - | US$570,40 | - |
| 7269 |  Junior Shiba JRSHIB | US$0,000000000172 | 1,39% | -7,94% | - | US$476,54 | - |
| 7270 |  UltraSafe Token ULTRA | US$0,000000002233 | 3,11% | -11,52% | - | US$2.038,63 | - |
| 7271 |  Burn1 Coin Burn1Coin | US$0,000000000256 | 4,54% | -51,68% | - | US$489,93 | - |
| 7272 |  Shipit pro SHPP | US$0,002985 | 0,92% | -3,31% | - | US$469,14 | - |
| 7273 |  Tractor Joe TRACTOR | US$0,0009847 | 4,32% | -2,16% | - | US$466,94 | - |
| 7274 |  Sherpa SHERPA | US$0,2904 | 4,18% | -4,03% | - | US$466,03 | - |
| 7275 |  Safe Star SAFESTAR | US$0,000000003976 | 5,54% | -5,57% | - | US$474,51 | - |
| 7276 |  Rici Elon RICI | US$0,000007073 | -1,58% | -30,04% | - | US$1.508,67 | - |
| 7277 |  PocMon MON | US$0,001593 | -0,31% | -10,21% | - | US$873,15 | - |
| 7278 |  Trading Membership Community TMC | US$0,002328 | 7,28% | -3,93% | - | US$465,49 | - |
| 7279 |  CitaDAO KNIGHT | US$0,07262 | 1,60% | 28,15% | - | US$464,18 | - |
| 7280 |  GOinfluencer GOIN | US$0,002984 | -0,87% | -2,14% | - | US$559,29 | - |
| 7281 |  Meta Cloth META CLOTH | US$0,000000000150 | -1,40% | 30,85% | - | US$3.912,43 | - |
| 7282 |  Refugees Token RFG | US$0,000000000369 | 1,34% | -15,72% | - | US$1.446,66 | - |
| 7283 |  DeepCloud AI DEEP | US$0,001224 | -3,54% | -2,79% | - | US$474,62 | - |
| 7284 |  Xpansion Game XPS | US$0,009373 | 5,34% | -29,83% | - | US$637,64 | - |
| 7285 |  ZOD RUNE - Rune.Game ZOD | US$3,05 | 0,56% | -17,21% | - | US$777,16 | - |
| 7286 |  TacoCat Token TCT | US$0,000004344 | 1,04% | 22,35% | - | US$454,97 | - |
| 7287 |  Columbus CBS | US$0,000001337 | 0,77% | -1,73% | - | US$1.784,81 | - |
| 7288 |  SouloCoin SOULO | US$0,003690 | -2,97% | -36,16% | - | US$452,42 | - |
| 7289 |  CherryPick CHERRY | US$0,1489 | -2,90% | 1,77% | - | US$491,63 | - |
| 7290 |  Diamond Platform Token DPT | US$0,4052 | -16,82% | -22,18% | - | US$446,27 | - |
| 7291 |  BabyBoo BABYBOO | US$0,000002359 | 1,37% | -19,39% | - | US$449,97 | - |
| 7292 |  XAEA-Xii Token XAEA-Xii | US$0,000000000006 | 1,29% | -78,76% | - | US$445,22 | - |
| 7293 |  PolygonFarm Finance SPADE | US$0,03579 | 1,38% | -6,20% | - | US$462,38 | - |
| 7294 |  PoorQUACK POOR | US$0,000000007668 | 0,56% | -23,38% | - | US$4.922,82 | - |
| 7295 |  SpiritDAO Ghost GHOST | US$0,1131 | 3,98% | 2,93% | - | US$443,41 | - |
| 7296 |  Bingus Network BINGUS | US$0,003206 | 2,68% | 10,79% | - | US$1.741,28 | - |
| 7297 |  HAYFEVER HAY | US$0,0000005255 | 2,88% | -14,57% | - | US$441,74 | - |
| 7298 |  NFMonsters NFMON | US$0,007463 | 1,10% | -10,79% | - | US$439,79 | - |
| 7299 |  Santa Inu SANINU | US$0,000000000238 | 1,18% | -9,48% | - | US$439,05 | - |
| 7300 |  Vikings Inu VIKINGS | US$0,000000005043 | 0,12% | -29,53% | - | US$829,84 | - |
Tabel di atas menampilkan halaman 146 dari total 187 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.