Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  MTVX MTVX | US$0,00006935 | -0,60% | -4,06% | - | US$348,66 | - |
| 7452 |  Mickey MCK | US$0,000008168 | 35,98% | -13,84% | - | US$289,88 | - |
| 7453 |  CardanoEvo CEVO | US$0,000002724 | 0,75% | -17,67% | - | US$455,85 | - |
| 7454 |  Verify Token VRFY | US$0,00000004544 | 1,28% | -2,91% | - | US$1.195,86 | - |
| 7455 |  ZeroHybrid Network ZHT | US$0,002591 | -1,52% | -15,36% | - | US$286,31 | - |
| 7456 |  ApeXit Finance APEX | US$0,1197 | -3,52% | -17,36% | - | US$285,81 | - |
| 7457 |  SolidETH SOLIDETH | US$0,000000005741 | 2,05% | -13,81% | - | US$939,03 | - |
| 7458 |  UNILAYERX LAYERX | US$6,33 | 1,34% | -8,88% | - | US$284,97 | - |
| 7459 |  MommyUSDT MOMMYUSDT | US$0,000001200 | 0,00% | -5,86% | - | - | - |
| 7460 |  Jefe Token JEFE | US$0,000000000100 | -3,29% | -52,31% | - | US$702,31 | - |
| 7461 |  Metaxiz MEXI | US$0,00003504 | 1,07% | -9,01% | - | US$2.613,79 | - |
| 7462 |  SolDate Token DATE | US$0,003305 | -19,94% | -15,73% | - | US$283,49 | - |
| 7463 |  Yearnlab YLB | US$0,002492 | 1,78% | -12,54% | - | US$563,02 | - |
| 7464 |  SafeDogecoin SAFEDOGE | US$0,0008078 | 1,92% | -28,12% | - | US$281,32 | - |
| 7465 |  Ashera ASH | US$0,0001422 | -3,49% | -8,49% | - | US$280,79 | - |
| 7466 |  BEAGLE INU BEAGLE | US$0,00003596 | 4,15% | -22,41% | - | US$4.955,51 | - |
| 7467 |  Netflix tokenized stock Bittrex NFLX | US$395,72 | 1,19% | -1,28% | - | US$280,30 | - |
| 7468 |  Pupper PUP | US$0,000000000285 | 0,77% | -7,71% | - | US$280,51 | - |
| 7469 |  Grey Token GREY | US$0,000001328 | 1,70% | -10,69% | - | US$280,24 | - |
| 7470 |  Civic Power POWER | US$1,65 | 0,53% | -2,31% | - | US$3.754,91 | - |
| 7471 |  SIRIO SIR | US$0,000005238 | 0,28% | -13,96% | - | US$279,29 | - |
| 7472 |  Ape Fun Token AFT | US$0,000000000144 | 1,54% | -5,50% | - | US$885,10 | - |
| 7473 |  SpankChain SPANK | US$0,01169 | 5,59% | 14,04% | - | US$278,79 | - |
| 7474 |  FREEMOON FREEMOON | US$0,000000001566 | 0,91% | 7,65% | - | US$6.910,20 | - |
| 7475 |  HELL HOUNDS SOUL | US$0,00002109 | 1,79% | -16,00% | - | US$1.997,96 | - |
| 7476 |  ToxicGameNFT TXC | US$0,000000000058 | 0,80% | -31,20% | - | US$1.571,54 | - |
| 7477 |  PAPPAY PAPPAY | US$0,0000004202 | 494,59% | 498,11% | - | US$276,85 | - |
| 7478 |  YaySwap YAY | US$0,02594 | -12,62% | -13,71% | - | US$276,56 | - |
| 7479 |  TABANK TAB | US$0,04502 | -21,80% | -45,15% | - | US$275,60 | - |
| 7480 |  PirateDAO JOLLY | US$1,45 | -1,73% | -16,14% | - | US$274,45 | - |
| 7481 |  BitValve BTV | US$0,05003 | -2,53% | -54,38% | - | US$274,32 | - |
| 7482 |  StormBringer STB | US$0,000000000100 | 0,94% | -10,45% | - | US$271,18 | - |
| 7483 |  Punk Shiba PUNKS | US$0,000000000043 | -11,22% | -33,01% | - | US$230,86 | - |
| 7484 |  USD Bancor USDB | US$0,7007 | 0,76% | -9,96% | - | US$268,10 | - |
| 7485 |  Scientix SCIX | US$0,2253 | 0,02% | -6,54% | - | US$560,96 | - |
| 7486 |  SpaceDawgs DAWGS | US$0,000005484 | 1,37% | -17,39% | - | US$266,48 | - |
| 7487 |  AvaPay AVAPAY | US$0,000000000047 | 6,79% | 0,66% | - | US$264,84 | - |
| 7488 |  Pissing Cat PEECAT | US$0,00000001063 | 1,15% | -11,87% | - | US$265,31 | - |
| 7489 |  Golden Age GA | US$0,01304 | -1,19% | -19,18% | - | US$264,73 | - |
| 7490 |  ZilWall ZWALL | US$0,9972 | 6,44% | -20,75% | - | US$264,47 | - |
| 7491 |  Hero Floki HERO | US$0,000001601 | 1,67% | -17,10% | - | - | - |
| 7492 |  Gummy Bull Token GUMMY | US$0,003710 | 0,72% | -14,53% | - | US$771,61 | - |
| 7493 |  FrenCoin FREN | US$0,001149 | 1,43% | -3,38% | - | US$744,38 | - |
| 7494 |  ITR.ETH Intercoin Investor ITR | US$0,09245 | 0,01% | 2,78% | - | US$262,03 | - |
| 7495 |  Nest Egg NEGG | US$0,0008255 | 1,10% | -5,91% | - | US$260,79 | - |
| 7496 |  TURKEY INU TURKEY | US$0,000000002164 | 0,06% | -4,23% | - | US$279,61 | - |
| 7497 |  GoodDollar G$ | US$0,0001873 | 1,85% | 0,00% | - | US$259,53 | - |
| 7498 |  SUPA Foundation SUPA | US$0,03710 | -0,45% | -26,67% | - | US$259,41 | - |
| 7499 |  3X Long Dragon Index Token DRGNBULL | US$0,8463 | -1,08% | -31,95% | - | US$311,30 | - |
| 7500 |  Hachiko Charity HKC | US$0,000000000036 | -0,73% | -13,31% | - | US$1.205,19 | - |
Tabel di atas menampilkan halaman 150 dari total 187 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.