Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Chihuahua HUA | US$0,000000002037 | 0,45% | -9,39% | - | US$327,44 | - |
| 7552 |  King Dog Inu KINGDOG | US$0,00002346 | 4,69% | 7,50% | - | US$277,41 | - |
| 7553 |  Floki Adventure FIAT | US$0,000000000087 | 1,78% | -9,21% | - | - | - |
| 7554 |  Ruby Currency RBC | US$2,05 | -3,69% | -11,07% | - | US$224,33 | - |
| 7555 |  3X Long Tether Gold Token XAUTBULL | US$7.000,00 | 2,64% | 7,69% | - | US$223,97 | - |
| 7556 |  Zasset zUSD ZUSD | US$0,8661 | 0,55% | -1,90% | - | US$336,80 | - |
| 7557 |  SOLVIEW SOLV | US$0,01655 | 0,35% | -13,84% | - | US$221,63 | - |
| 7558 |  Kawakami KAWA | US$0,0000002357 | -41,65% | -90,72% | - | US$7.431,42 | - |
| 7559 |  FRANCE REV FINANCE FRF | US$0,00000003220 | 8,05% | -0,30% | - | US$249,11 | - |
| 7560 |  ShibaJump SHIBJUMP | US$0,000000000131 | -1,20% | 1,18% | - | US$247,03 | - |
| 7561 |  Profit Bls PROFIT | US$0,0002111 | -1,70% | -12,50% | - | US$344,01 | - |
| 7562 |  FootBallGo FGSPORT | US$0,00004742 | -0,77% | -18,77% | - | US$533,17 | - |
| 7563 |  GameVerse GMV | US$0,0000002818 | 0,47% | -4,77% | - | US$281,53 | - |
| 7564 |  Aquarius Protocol AQU | US$0,002742 | 0,17% | -30,86% | - | US$216,34 | - |
| 7565 |  NNB Token NNB | US$0,00003602 | 63,65% | 2,85% | - | US$214,83 | - |
| 7566 |  Dexfin DXF | US$0,01696 | 0,69% | -35,88% | - | US$214,27 | - |
| 7567 |  MIMOSA MIMO | US$0,03302 | 10,01% | 17,85% | - | US$213,70 | - |
| 7568 |  Bomberman BOMB | US$0,001337 | 0,99% | -18,92% | - | US$212,50 | - |
| 7569 |  BELIEVER BLVR | US$0,04111 | -18,50% | -28,21% | - | US$239,65 | - |
| 7570 |  DiamondDAO DMND | US$2,23 | -11,97% | -16,00% | - | US$212,70 | - |
| 7571 |  Bananatok BNA | US$0,001324 | -4,81% | -10,84% | - | US$212,64 | - |
| 7572 |  Stopelon STOPELON | US$0,000001096 | -6,07% | -5,25% | - | US$311,66 | - |
| 7573 |  Capitol CPTL | US$0,000000000308 | 0,66% | -10,68% | - | US$211,28 | - |
| 7574 |  StellarInu STELLARINU | US$0,000000000001 | 2,23% | 0,55% | - | US$211,18 | - |
| 7575 |  Kikswap KIK | US$0,00001819 | 0,64% | -6,79% | - | US$847,62 | - |
| 7576 |  Stabilize USD SUSD | US$0,9747 | 8,15% | 3,13% | - | US$209,41 | - |
| 7577 |  Seeder Finance LEAF | US$0,002904 | 0,83% | -10,16% | - | US$323,93 | - |
| 7578 |  Melo Token MELO | US$0,0000004787 | 1,14% | -10,10% | - | US$207,03 | - |
| 7579 |  Mega Shiba Inu MEGASHIB | US$0,0001326 | 0,63% | -7,84% | - | US$206,94 | - |
| 7580 |  AscentPad ASP | US$0,02719 | 1,23% | -12,31% | - | US$530,35 | - |
| 7581 |  Kino Token KINO | US$0,000000000158 | -1,02% | -24,28% | - | US$233,27 | - |
| 7582 |  SAFEGAME CASH SGC | US$0,000000000078 | 1,02% | -7,25% | - | US$205,20 | - |
| 7583 |  Lorde Edge EDGELON | US$0,0000008797 | 1,51% | -7,42% | - | US$205,46 | - |
| 7584 |  La Peseta PTA | US$0,00000002360 | 8,04% | -18,72% | - | US$409,35 | - |
| 7585 |  Rugpull Prevention RUGPULL | US$0,1608 | 2,80% | -0,22% | - | US$204,56 | - |
| 7586 |  SoldiersLand SLD | US$0,004127 | -0,88% | -12,23% | - | US$284,70 | - |
| 7587 |  Sierra SRA | US$0,009715 | 16,84% | -35,29% | - | US$204,37 | - |
| 7588 |  Algory Project ALG | US$0,1135 | 1,64% | -6,19% | - | US$203,99 | - |
| 7589 |  MetaFashioners MFS | US$0,00000008574 | 3,22% | -36,22% | - | US$202,97 | - |
| 7590 |  Tronipay TRP | US$0,001432 | 1,59% | -6,00% | - | US$203,20 | - |
| 7591 |  DOGE NINJA SAMURAI DINJA | US$0,00000006783 | 2,73% | -42,35% | - | US$203,14 | - |
| 7592 |  Warena WARE | US$0,02196 | 0,37% | -1,77% | - | US$447,55 | - |
| 7593 |  Wheat Token (AVAX) WHEAT | US$4,06 | 12,38% | 3,06% | - | US$200,96 | - |
| 7594 |  Bulk BULK | US$0,02003 | 1,35% | -20,68% | - | US$201,37 | - |
| 7595 |  United Farmers Finance UFF | US$0,009714 | -2,57% | -8,90% | - | US$258,87 | - |
| 7596 |  AltCrusaders ALT | US$0,002020 | 1,12% | 14,75% | - | US$226,98 | - |
| 7597 |  Royal Flush Coin RFC | US$0,0002114 | -0,66% | -16,76% | - | US$434,40 | - |
| 7598 |  Omicron OMIC | US$5,66 | -3,14% | -9,44% | - | US$197,83 | - |
| 7599 |  Revenge on the Squid Gamers KILLSQUID | US$0,0000001805 | -2,33% | -15,73% | - | US$230,43 | - |
| 7600 |  ysoy chain farm YSOY | US$2,67 | -5,66% | -15,05% | - | US$197,98 | - |
Tabel di atas menampilkan halaman 152 dari total 187 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.