Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  MoonBeans BEANS | US$2,71 | 12,25% | 50,29% | - | US$170,58 | - |
| 7802 |  Eternal Cash EC | US$0,01731 | 6,66% | 0,27% | - | US$275,61 | - |
| 7803 |  Jungle JUNGLE | US$0,1263 | -0,94% | 4,07% | - | US$170,40 | - |
| 7804 |  upBNB UPBNB | US$0,03994 | 7,96% | 2,27% | - | - | - |
| 7805 |  AppleSwap APPLE | US$0,003304 | 0,21% | -4,56% | - | - | - |
| 7806 |  CryptoBossCoin CBC | US$1,21 | 124,17% | 116,39% | - | US$169,31 | - |
| 7807 |  Revolutin REV | US$0,000001204 | -19,82% | -35,93% | - | - | - |
| 7808 |  CryptoBlast CBT | US$0,000002831 | 7,09% | 12,67% | - | - | - |
| 7809 |  CleanOcean (New) CLEAN | US$0,0009483 | 3,15% | 0,01% | - | - | - |
| 7810 |  Jur JUR | US$0,01126 | 8,16% | -2,91% | - | US$166,43 | - |
| 7811 |  VeriBlock VBK | US$0,003566 | 4,67% | -19,17% | - | US$166,59 | - |
| 7812 |  Oracle System ORC | US$0,00003002 | -13,88% | 0,00% | - | US$165,99 | - |
| 7813 |  Perfect World PFW | US$0,000000000189 | 2,46% | -1,54% | - | - | - |
| 7814 |  GOinfluencer GOIN | US$0,002999 | 0,50% | -1,65% | - | US$1.092,71 | - |
| 7815 |  Bagus Wallet BG | US$0,0004002 | 0,01% | 0,00% | - | US$165,03 | - |
| 7816 |  Succor Coin SUCCOR | US$0,0000003902 | -13,35% | -2,63% | - | US$137,07 | - |
| 7817 |  BELIEVER BLVR | US$0,04970 | 20,88% | -8,60% | - | US$591,22 | - |
| 7818 |  DOG DOG | US$0,0003959 | 6,71% | 1,50% | - | - | - |
| 7819 |  RagnarokDAO RGK | US$0,06899 | -0,45% | -19,07% | - | US$162,52 | - |
| 7820 |  Decentralized Reit DRT | US$0,0006900 | 9,19% | 0,52% | - | US$392,53 | - |
| 7821 |  Death Token DEATH | US$0,0000004796 | 8,27% | -15,45% | - | US$161,05 | - |
| 7822 |  OwlDAO OWL | US$0,01025 | 0,03% | -2,29% | - | US$395,74 | - |
| 7823 |  ITH RUNE - Rune.Game ITH | US$0,3832 | 0,91% | -13,79% | - | US$243,84 | - |
| 7824 |  AJEVERSE AJE | US$0,000000000443 | 6,16% | 3,07% | - | - | - |
| 7825 |  Zurcoin ZUR | US$0,1501 | 0,01% | 12,12% | - | US$159,22 | - |
| 7826 |  Flesh Token FLESH | US$0,007582 | 11,95% | -11,64% | - | US$159,45 | - |
| 7827 |  TOMI TOMI | US$0,003050 | 6,64% | -8,69% | - | US$158,65 | - |
| 7828 |  FNK wallet FNK | US$0,09535 | -64,31% | 140,39% | - | US$157,96 | - |
| 7829 |  FlyPaper STICKY | US$0,0001556 | 6,37% | 23,82% | - | US$2.218,70 | - |
| 7830 |  Eight Hours EHRT | US$0,00001743 | 5,56% | -5,30% | - | US$157,33 | - |
| 7831 |  SafeHamsters SAFEHAMSTERS | US$0,0000006036 | 7,31% | 3,93% | - | US$707,35 | - |
| 7832 |  SIL Finance SIL | US$30,90 | 0,28% | 0,85% | - | US$361,68 | - |
| 7833 |  Quam Network QUAM | US$0,002691 | 3,85% | 4,88% | - | US$154,56 | - |
| 7834 |  Midas Dollar Share MDS | US$3,50 | -2,04% | -0,54% | - | US$186,78 | - |
| 7835 |  Idoscan IDOSCAN | US$0,1676 | 4,78% | -3,51% | - | - | - |
| 7836 |  Zatcoin ZATCOIN | US$0,0003067 | 7,92% | -9,16% | - | US$2.034,53 | - |
| 7837 |  CarbonEco c0 | US$0,00000001491 | 8,67% | 2,46% | - | US$152,53 | - |
| 7838 |  Meta Islands IGO | US$0,08243 | 8,46% | 2,64% | - | US$1.032,08 | - |
| 7839 |  OrcaX OX | US$0,0002642 | 7,47% | 5,36% | - | US$151,70 | - |
| 7840 |  DaddyBezos DJBZ | US$0,000000000000 | 9,45% | 3,05% | - | US$151,50 | - |
| 7841 |  United Farmers Finance UFF | US$0,01032 | 6,20% | 3,96% | - | US$581,89 | - |
| 7842 |  Meta Billionaires Club METABC | US$0,0001692 | 6,80% | -5,11% | - | - | - |
| 7843 |  Polkatrain POLT | US$0,03992 | 70,53% | 12,07% | - | US$150,06 | - |
| 7844 |  NebulaToken NEBULA | US$0,00000007003 | 0,00% | -6,83% | - | - | - |
| 7845 |  Golden Duck GOLDUCK | US$0,000000005943 | 7,47% | -1,75% | - | US$148,70 | - |
| 7846 |  ARTX Trading ARTX | US$0,06564 | 8,11% | -5,24% | - | US$148,78 | - |
| 7847 |  SafeMoon-AVAX SAFEMOONA | US$0,000000000083 | 12,33% | 7,96% | - | US$148,49 | - |
| 7848 |  Polka Classic DOTC | US$0,00000003517 | 7,83% | -14,03% | - | US$6.091,33 | - |
| 7849 |  ShinjiRai $SHINJI | US$0,00002889 | 0,00% | -15,18% | - | - | - |
| 7850 |  Lazy Shiba LAZYSHIBA | US$0,000001750 | 5,96% | -7,96% | - | US$406,98 | - |
Tabel di atas menampilkan halaman 157 dari total 188 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.