Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$44.575,20 | 4,67% | 1,04% | US$845.117.683.687 | US$22.721.659.051 | 18.959.368 BTC |
| 2 |  Ethereum ETH | US$3.179,88 | 8,40% | 1,83% | US$380.300.250.254 | US$13.921.257.873 | 119.595.897 ETH |
| 3 |  Tether USDT | US$1,00 | 0,01% | 0,00% | US$78.515.924.561 | US$53.542.330.209 | 78.470.051.334 USDT |
| 4 |  BNB BNB | US$432,41 | 7,12% | 5,78% | US$71.398.038.456 | US$2.538.883.559 | 165.116.761 BNB |
| 5 |  USD Coin USDC | US$0,9996 | 0,02% | 0,04% | US$52.510.487.683 | US$3.303.759.191 | 52.533.034.657 USDC |
| 6 |  XRP XRP | US$0,8523 | 6,25% | -2,94% | US$40.816.850.707 | US$2.249.706.300 | 47.888.392.531 XRP |
| 7 |  Cardano ADA | US$1,11 | 5,46% | -6,03% | US$37.229.777.646 | US$1.370.174.980 | 33.613.433.076 ADA |
| 8 |  Solana SOL | US$104,87 | 8,75% | -7,68% | US$33.474.369.632 | US$2.134.576.044 | 319.188.660 SOL |
| 9 |  Avalanche AVAX | US$92,67 | 12,99% | 6,98% | US$22.732.164.944 | US$1.272.958.909 | 245.295.692 AVAX |
| 10 |  Terra LUNA | US$56,81 | 5,49% | -0,85% | US$22.580.748.407 | US$1.116.001.640 | 397.510.665 LUNA |
| 11 |  Dogecoin DOGE | US$0,1518 | 3,94% | -4,19% | US$20.134.237.626 | US$674.961.496 | 132.670.764.300 DOGE |
| 12 |  Polkadot DOT | US$20,14 | 7,64% | -7,12% | US$19.894.466.413 | US$891.617.857 | 987.579.315 DOT |
| 13 |  Binance USD BUSD | US$1,00 | 0,18% | -0,01% | US$17.827.796.640 | US$4.879.125.525 | 17.819.806.595 BUSD |
| 14 |  Shiba Inu SHIB | US$0,00003124 | 5,62% | 0,55% | US$17.154.816.279 | US$1.602.354.887 | 549.063.278.876.302 SHIB |
| 15 |  Polygon MATIC | US$1,86 | 12,30% | -4,40% | US$14.031.532.537 | US$1.226.641.281 | 7.532.274.364 MATIC |
| 16 |  Crypto.com Coin CRO | US$0,4956 | 5,32% | 1,68% | US$12.520.303.490 | US$169.259.668 | 25.263.013.692 CRO |
| 17 |  TerraUSD UST | US$0,9997 | -0,20% | -0,03% | US$11.631.033.874 | US$406.108.093 | 11.634.723.902 UST |
| 18 |  Wrapped Bitcoin WBTC | US$44.474,17 | 4,49% | 0,88% | US$11.670.580.778 | US$180.344.414 | 262.413 WBTC |
| 19 |  Dai DAI | US$1,00 | 0,04% | 0,05% | US$10.376.305.259 | US$343.475.775 | 10.375.211.966 DAI |
| 20 |  Litecoin LTC | US$131,76 | 5,58% | -1,66% | US$9.176.898.885 | US$783.234.535 | 69.647.207 LTC |
| 21 |  Cosmos ATOM | US$28,94 | 6,47% | -5,06% | US$8.287.022.556 | US$714.991.210 | 286.370.297 ATOM |
| 22 |  Chainlink LINK | US$17,32 | 8,66% | -6,00% | US$8.088.539.852 | US$664.037.510 | 467.009.550 LINK |
| 23 |  NEAR Protocol NEAR | US$11,51 | 9,02% | -10,12% | US$7.323.379.655 | US$465.743.561 | 636.313.745 NEAR |
| 24 |  Uniswap UNI | US$11,45 | 7,77% | -4,24% | US$7.241.445.739 | US$187.292.650 | 632.257.017 UNI |
| 25 |  TRON TRX | US$0,06685 | 3,56% | -1,91% | US$6.803.629.843 | US$925.056.523 | 101.779.679.434 TRX |
| 26 |  Bitcoin Cash BCH | US$343,13 | 3,56% | 2,05% | US$6.514.042.473 | US$4.570.027.807 | 18.984.131 BCH |
| 27 |  FTX Token FTT | US$47,20 | 5,19% | 1,56% | US$6.514.850.165 | US$123.599.645 | 138.024.908 FTT |
| 28 |  Algorand ALGO | US$0,9702 | 7,77% | -5,49% | US$6.418.784.938 | US$193.474.566 | 6.616.085.198 ALGO |
| 29 |  Decentraland MANA | US$3,32 | 16,71% | -4,55% | US$6.081.606.563 | US$990.721.340 | 1.832.134.398 MANA |
| 30 |  UNUS SED LEO LEO | US$5,96 | 1,60% | -20,56% | US$5.684.330.663 | US$8.326.394 | 953.954.130 LEO |
| 31 |  Stellar XLM | US$0,2211 | 4,75% | -8,95% | US$5.507.793.085 | US$288.500.463 | 24.914.481.203 XLM |
| 32 |  Fantom FTM | US$2,09 | 8,24% | -5,49% | US$5.316.167.644 | US$777.987.560 | 2.545.006.273 FTM |
| 33 |  The Sandbox SAND | US$4,40 | 9,17% | -8,57% | US$4.676.702.167 | US$1.082.408.812 | 1.063.319.452 SAND |
| 34 |  Bitcoin BEP2 BTCB | US$44.521,23 | 4,39% | 0,95% | US$4.681.424.811 | US$47.459.824 | 105.150 BTCB |
| 35 |  Hedera HBAR | US$0,2590 | 7,08% | 1,97% | US$4.686.915.325 | US$192.261.764 | 18.092.792.421 HBAR |
| 36 |  Internet Computer ICP | US$21,75 | 4,61% | -5,71% | US$4.494.365.469 | US$214.131.289 | 206.655.408 ICP |
| 37 |  Ethereum Classic ETC | US$33,47 | 6,61% | 4,28% | US$4.451.453.213 | US$535.764.588 | 132.994.419 ETC |
| 38 |  Elrond EGLD | US$194,29 | 3,69% | 12,30% | US$4.177.127.181 | US$214.051.070 | 21.499.478 EGLD |
| 39 |  VeChain VET | US$0,06086 | 8,16% | -5,54% | US$3.914.026.601 | US$258.597.923 | 64.315.576.989 VET |
| 40 |  Axie Infinity AXS | US$63,29 | 11,28% | -5,33% | US$3.854.826.138 | US$431.044.433 | 60.907.500 AXS |
| 41 |  Theta Network THETA | US$3,85 | 7,72% | 11,50% | US$3.853.274.250 | US$378.288.074 | 1.000.000.000 THETA |
| 42 |  Tezos XTZ | US$4,15 | 5,18% | -5,68% | US$3.643.750.513 | US$117.618.959 | 878.073.494 XTZ |
| 43 |  Filecoin FIL | US$22,34 | 7,79% | -9,16% | US$3.620.231.153 | US$340.226.902 | 162.035.958 FIL |
| 44 |  Klaytn KLAY | US$1,29 | 4,48% | 7,16% | US$3.395.700.081 | US$102.832.952 | 2.632.975.805 KLAY |
| 45 |  Monero XMR | US$182,37 | 3,45% | 1,94% | US$3.297.144.192 | US$163.290.735 | 18.079.421 XMR |
| 46 |  Helium HNT | US$27,51 | 6,22% | -5,24% | US$3.045.567.944 | US$38.446.581 | 110.725.861 HNT |
| 47 |  IOTA MIOTA | US$0,8980 | 6,03% | -9,43% | US$2.495.981.275 | US$39.991.538 | 2.779.530.283 MIOTA |
| 48 |  EOS EOS | US$2,53 | 6,49% | -4,05% | US$2.477.836.061 | US$256.044.539 | 980.591.770 EOS |
| 49 |  Gala GALA | US$0,3547 | 19,98% | -6,68% | US$2.475.015.341 | US$1.991.310.109 | 6.977.205.436 GALA |
| 50 |  Flow FLOW | US$7,44 | 7,61% | -0,18% | US$2.451.023.327 | US$136.303.847 | 329.356.498 FLOW |
Tabel di atas menampilkan halaman 1 dari total 188 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.