Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Electroneum ETN | US$0,007207 | 4,30% | -9,19% | US$129.109.600 | US$169.282 | 17.913.259.995 ETN |
| 352 |  GXChain GXC | US$1,71 | 9,53% | -2,23% | US$128.105.638 | US$35.174.892 | 75.000.000 GXC |
| 353 |  SOMESING SSX | US$0,04928 | 5,78% | -9,08% | US$129.783.908 | US$4.160.573 | 2.633.381.133 SSX |
| 354 |  Sport and Leisure SNL | US$0,1900 | 13,07% | 0,62% | US$128.963.001 | US$994.739 | 678.662.953 SNL |
| 355 | ![Decentral Games [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7798.png){kind=small} Decentral Games [Old] DG | US$371,56 | 1,74% | -5,15% | US$128.817.858 | US$149.308 | 346.695 DG |
| 356 |  Alien Worlds TLM | US$0,1379 | 11,17% | 0,17% | US$126.065.392 | US$136.127.242 | 914.030.370 TLM |
| 357 |  TrueFi TRU | US$0,2321 | 4,79% | 6,62% | US$127.417.002 | US$15.195.868 | 548.956.194 TRU |
| 358 |  IDEX IDEX | US$0,1963 | 3,43% | 5,14% | US$125.174.677 | US$43.362.362 | 637.539.386 IDEX |
| 359 |  Proton XPR | US$0,01361 | 11,38% | -8,04% | US$124.278.156 | US$18.329.623 | 9.130.797.126 XPR |
| 360 |  SingularityNET AGIX | US$0,1277 | 2,76% | -8,46% | US$124.748.330 | US$11.041.129 | 976.902.631 AGIX |
| 361 |  Utrust UTK | US$0,2670 | 8,49% | 1,70% | US$122.809.917 | US$13.788.310 | 460.000.000 UTK |
| 362 |  FUNToken FUN | US$0,01099 | 3,90% | 1,12% | US$120.803.338 | US$3.575.991 | 10.989.122.591 FUN |
| 363 |  PEAKDEFI PEAK | US$0,09339 | 3,49% | -7,03% | US$120.633.130 | US$751.297 | 1.291.700.713 PEAK |
| 364 |  XCAD Network XCAD | US$4,89 | 11,91% | -9,24% | US$118.929.548 | US$2.280.125 | 24.308.236 XCAD |
| 365 |  Venus XVS | US$9,87 | 3,15% | 1,23% | US$118.892.687 | US$19.514.566 | 12.045.818 XVS |
| 366 |  sUSD SUSD | US$1,00 | 0,16% | 0,25% | US$118.693.295 | US$38.052.281 | 118.366.939 SUSD |
| 367 |  Metal MTL | US$1,76 | 9,52% | -1,32% | US$117.512.840 | US$16.319.824 | 66.588.888 MTL |
| 368 |  Ribbon Finance RBN | US$2,29 | 13,48% | 33,25% | US$117.620.849 | US$6.723.616 | 51.264.156 RBN |
| 369 |  Crabada CRA | US$1,63 | 15,79% | -2,49% | US$114.319.468 | US$11.802.782 | 69.975.146 CRA |
| 370 |  ARPA Chain ARPA | US$0,09284 | 6,87% | 7,01% | US$115.388.550 | US$58.666.061 | 1.242.888.889 ARPA |
| 371 |  ABBC Coin ABBC | US$0,1189 | -0,08% | -1,27% | US$115.140.243 | US$37.893.072 | 968.505.226 ABBC |
| 372 |  Strike STRK | US$36,84 | 4,57% | -2,14% | US$114.680.740 | US$11.082.839 | 3.112.859 STRK |
| 373 |  Ergo ERG | US$3,56 | 10,03% | -3,56% | US$113.884.929 | US$2.326.067 | 32.012.428 ERG |
| 374 |  X World Games XWG | US$0,09442 | -0,72% | 25,18% | US$113.301.601 | US$1.917.451 | 1.199.999.997 XWG |
| 375 |  TomoChain TOMO | US$1,27 | 13,04% | -6,28% | US$113.602.918 | US$9.479.080 | 89.732.875 TOMO |
| 376 |  QuarkChain QKC | US$0,01746 | 5,87% | -2,54% | US$111.770.313 | US$1.867.294 | 6.399.906.497 QKC |
| 377 |  Clover Finance CLV | US$0,4333 | 4,94% | 10,02% | US$113.087.361 | US$34.207.367 | 260.975.397 CLV |
| 378 |  Acala Token ACA | US$1,63 | 10,95% | -9,19% | US$112.625.461 | US$14.538.783 | 69.304.481 ACA |
| 379 |  Gitcoin GTC | US$7,92 | 10,56% | -8,27% | US$112.412.019 | US$24.235.094 | 14.198.202 GTC |
| 380 |  Bonfida FIDA | US$2,46 | 5,10% | 12,63% | US$109.989.151 | US$16.830.359 | 44.729.964 FIDA |
| 381 |  Balancer BAL | US$15,77 | 12,40% | 6,72% | US$109.496.238 | US$34.014.171 | 6.943.831 BAL |
| 382 |  Circuits of Value COVAL | US$0,06099 | 5,15% | -1,10% | US$108.974.355 | US$1.573.491 | 1.786.770.479 COVAL |
| 383 |  Enzyme MLN | US$60,79 | 8,58% | -2,33% | US$108.978.666 | US$6.606.375 | 1.792.693 MLN |
| 384 |  Handshake HNS | US$0,2324 | 3,39% | 3,69% | US$108.350.225 | US$522.767 | 466.290.737 HNS |
| 385 |  Deeper Network DPR | US$0,1040 | 4,43% | -0,85% | US$107.790.815 | US$1.911.518 | 1.036.755.621 DPR |
| 386 |  RSK Smart Bitcoin RBTC | US$44.471,52 | 4,79% | 0,92% | US$107.911.511 | US$35.606,16 | 2.427 RBTC |
| 387 |  Covalent CQT | US$0,4157 | 5,42% | -7,75% | US$105.947.416 | US$1.729.607 | 254.842.989 CQT |
| 388 |  Ampleforth AMPL | US$1,04 | 10,11% | -3,06% | US$106.015.730 | US$2.561.860 | 101.670.052 AMPL |
| 389 |  DeFi Pulse Index DPI | US$189,44 | 7,77% | -7,71% | US$105.895.032 | US$464.111 | 558.983 DPI |
| 390 |  Biswap BSW | US$0,5491 | 5,92% | -12,82% | US$104.978.582 | US$8.817.956 | 191.187.923 BSW |
| 391 |  Hoo Token HOO | US$1,27 | 8,79% | 10,66% | US$104.471.988 | US$10.607.447 | 82.430.424 HOO |
| 392 |  cVault.finance CORE | US$10.416,27 | 7,97% | 1,30% | US$104.162.662 | US$155.775 | 10.000 CORE |
| 393 |  Presearch PRE | US$0,2619 | 8,11% | -1,49% | US$103.881.042 | US$1.733.827 | 396.578.435 PRE |
| 394 |  Star Atlas ATLAS | US$0,04774 | 6,00% | -12,23% | US$103.114.228 | US$7.468.151 | 2.160.000.000 ATLAS |
| 395 |  MimbleWimbleCoin MWC | US$9,51 | 5,13% | 24,73% | US$102.879.571 | US$234.168 | 10.818.158 MWC |
| 396 |  STAKE STAKE | US$12,34 | 10,13% | 12,63% | US$101.755.932 | US$489.578 | 8.248.051 STAKE |
| 397 |  Centrifuge CFG | US$0,5731 | 13,81% | -1,34% | US$102.421.343 | US$361.962 | 178.724.316 CFG |
| 398 |  Vectorspace AI VXV | US$2,57 | 2,39% | -11,58% | US$101.771.573 | US$1.336.831 | 39.586.711 VXV |
| 399 |  Venus USDC vUSDC | US$0,02133 | 0,03% | 0,09% | US$101.767.571 | - | 4.771.015.133 vUSDC |
| 400 |  Mirror Protocol MIR | US$1,31 | 11,49% | -2,86% | US$101.513.617 | US$26.889.744 | 77.742.680 MIR |
Tabel di atas menampilkan halaman 8 dari total 188 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.