Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Starlink STARL | US$0,00002201 | 10,35% | -16,44% | US$219.687.879 | US$11.881.804 | 9.979.172.029.858 STARL |
| 252 |  Dvision Network DVI | US$0,7163 | 7,31% | -7,63% | US$218.696.600 | US$2.007.955 | 305.296.290 DVI |
| 253 |  Ardor ARDR | US$0,2195 | 6,03% | -1,54% | US$219.312.060 | US$7.846.372 | 998.999.495 ARDR |
| 254 |  Divi DIVI | US$0,07938 | 0,43% | 2,68% | US$217.569.621 | US$199.774 | 2.740.977.717 DIVI |
| 255 |  Pundi X (New) PUNDIX | US$0,8353 | 4,08% | -2,88% | US$215.926.522 | US$25.569.163 | 258.491.637 PUNDIX |
| 256 |  Orbs ORBS | US$0,07458 | 5,61% | -4,79% | US$214.559.202 | US$2.574.683 | 2.876.767.039 ORBS |
| 257 |  MVL MVL | US$0,009462 | 4,92% | -6,35% | US$214.943.946 | US$1.483.223 | 22.716.577.769 MVL |
| 258 |  Status SNT | US$0,06049 | 5,69% | -7,81% | US$209.923.729 | US$8.110.079 | 3.470.483.788 SNT |
| 259 |  Civic CVC | US$0,3141 | 8,91% | 0,23% | US$210.445.617 | US$17.094.454 | 670.000.000 CVC |
| 260 |  Victoria VR VR | US$0,2962 | 12,80% | -16,12% | US$210.336.431 | US$7.674.889 | 710.201.039 VR |
| 261 |  Biconomy BICO | US$1,93 | 6,26% | -14,28% | US$206.076.816 | US$27.417.601 | 106.930.110 BICO |
| 262 |  Phantasma SOUL | US$1,97 | 14,10% | -13,19% | US$204.937.707 | US$5.997.709 | 104.185.056 SOUL |
| 263 |  Bifrost (BFC) BFC | US$0,1827 | 4,58% | -18,99% | US$201.412.299 | US$4.918.247 | 1.102.584.258 BFC |
| 264 |  Trust Wallet Token TWT | US$0,5818 | 5,94% | -7,26% | US$201.867.718 | US$9.607.753 | 346.951.186 TWT |
| 265 |  aelf ELF | US$0,3655 | 6,03% | -5,50% | US$199.029.491 | US$12.614.497 | 544.480.200 ELF |
| 266 |  RMRK RMRK | US$20,87 | 15,53% | 2,51% | US$198.220.550 | US$7.712.625 | 9.500.000 RMRK |
| 267 |  Tether Gold XAUT | US$1.854,27 | -0,79% | 2,28% | US$195.716.756 | US$5.064.429 | 105.549 XAUT |
| 268 |  Verge XVG | US$0,01184 | 4,99% | 0,31% | US$195.353.865 | US$5.192.629 | 16.496.957.288 XVG |
| 269 |  HedgeTrade HEDG | US$0,5647 | 1,90% | 0,05% | US$196.912.761 | US$62.589,60 | 348.731.468 HEDG |
| 270 |  Orchid OXT | US$0,2789 | 3,92% | -1,05% | US$192.602.072 | US$36.353.331 | 690.690.084 OXT |
| 271 |  Seedify.fund SFUND | US$7,80 | 7,02% | 0,78% | US$191.418.358 | US$5.643.988 | 24.533.229 SFUND |
| 272 |  Alchemix ALCX | US$172,95 | 10,12% | -2,34% | US$192.066.888 | US$5.052.704 | 1.110.544 ALCX |
| 273 |  Bitcoin Standard Hashrate Token BTCST | US$16,76 | 6,21% | -1,11% | US$191.349.165 | US$4.550.862 | 11.415.813 BTCST |
| 274 |  VeThor Token VTHO | US$0,004185 | 8,02% | 4,37% | US$190.969.228 | US$9.562.271 | 45.630.180.356 VTHO |
| 275 |  XSGD XSGD | US$0,7562 | 1,02% | 1,28% | US$189.364.226 | US$1.105.734 | 250.409.144 XSGD |
| 276 |  Astar ASTR | US$0,1206 | 5,42% | -2,70% | US$188.506.135 | US$2.946.768 | 1.562.970.471 ASTR |
| 277 |  Orbit Chain ORC | US$0,3202 | 6,97% | -7,52% | US$187.354.956 | US$1.108.497 | 585.198.076 ORC |
| 278 |  Conflux CFX | US$0,1317 | 5,33% | -2,12% | US$187.795.947 | US$9.747.520 | 1.425.818.725 CFX |
| 279 |  YooShi YOOSHI | US$0,0000004978 | 4,40% | -11,13% | US$186.622.996 | US$5.255.549 | 374.878.658.744.510 YOOSHI |
| 280 |  Beefy Finance BIFI | US$2.584,32 | 3,26% | 19,20% | US$186.071.117 | US$7.061.210 | 72.000 BIFI |
| 281 |  MX TOKEN MX | US$1,86 | 5,69% | 8,49% | US$185.767.102 | US$11.021.176 | 100.000.000 MX |
| 282 |  Bloktopia BLOK | US$0,02233 | 10,39% | -10,99% | US$186.161.585 | US$16.776.713 | 8.338.704.276 BLOK |
| 283 |  Humanscape HUM | US$0,2615 | 5,44% | -4,85% | US$186.024.037 | US$5.292.583 | 711.409.623 HUM |
| 284 |  Alpha Finance Lab ALPHA | US$0,4126 | 7,40% | -5,28% | US$184.156.653 | US$18.766.482 | 446.330.126 ALPHA |
| 285 |  Energy Web Token EWT | US$6,09 | 1,30% | -8,61% | US$183.164.642 | US$2.036.215 | 30.062.138 EWT |
| 286 |  Mango MNGO | US$0,1836 | 2,89% | 10,24% | US$183.575.366 | US$857.955 | 1.000.000.000 MNGO |
| 287 |  Mask Network MASK | US$6,27 | 11,22% | -8,20% | US$182.695.277 | US$33.955.681 | 29.130.723 MASK |
| 288 |  Bitcoin Diamond BCD | US$0,9757 | 4,72% | -10,37% | US$181.954.446 | US$1.056.499 | 186.492.898 BCD |
| 289 |  Sun (New) SUN | US$0,01732 | 4,18% | 2,49% | US$182.139.120 | US$110.650.890 | 10.514.908.025 SUN |
| 290 |  inSure DeFi SURE | US$0,006767 | 5,69% | 4,81% | US$181.286.411 | US$1.453.606 | 26.790.063.175 SURE |
| 291 |  Dusk Network DUSK | US$0,4658 | 5,96% | -14,63% | US$181.419.977 | US$49.846.680 | 389.489.794 DUSK |
| 292 |  Beta Finance BETA | US$0,6086 | 7,72% | 19,40% | US$181.064.986 | US$133.251.270 | 297.500.000 BETA |
| 293 |  NKN NKN | US$0,2538 | 9,29% | -7,04% | US$177.687.243 | US$7.551.745 | 700.000.000 NKN |
| 294 |  Akash Network AKT | US$1,55 | 8,14% | -6,53% | US$176.505.477 | US$2.194.919 | 113.861.304 AKT |
| 295 |  Prometeus PROM | US$10,55 | 4,96% | 0,31% | US$173.502.342 | US$3.664.556 | 16.450.000 PROM |
| 296 |  Propy PRO | US$2,34 | 4,58% | 5,27% | US$172.740.274 | US$1.434.355 | 73.851.416 PRO |
| 297 |  Hathor HTR | US$0,7626 | 11,33% | -12,28% | US$172.931.283 | US$6.249.456 | 226.765.816 HTR |
| 298 |  Numeraire NMR | US$29,28 | 2,58% | 8,04% | US$172.432.200 | US$15.751.343 | 5.888.504 NMR |
| 299 |  API3 API3 | US$4,64 | 6,81% | 20,60% | US$171.400.605 | US$33.086.239 | 36.907.810 API3 |
| 300 |  iExec RLC RLC | US$2,15 | 10,54% | -2,52% | US$171.949.354 | US$11.329.474 | 80.070.793 RLC |
Tabel di atas menampilkan halaman 6 dari total 188 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.