Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ASD ASD | US$0,2546 | 1,33% | -3,08% | US$168.177.870 | US$2.248.199 | 660.615.274 ASD |
| 302 |  Veritaseum VERI | US$78,46 | 6,49% | 6,39% | US$168.667.582 | US$101.335 | 2.149.646 VERI |
| 303 |  Wilder World WILD | US$2,00 | 20,16% | -2,36% | US$167.433.570 | US$5.696.426 | 83.683.300 WILD |
| 304 |  Orion Protocol ORN | US$4,05 | 2,80% | -2,49% | US$166.833.668 | US$9.211.986 | 41.150.000 ORN |
| 305 |  Keep3rV1 KP3R | US$828,24 | 7,49% | -5,34% | US$165.647.885 | US$51.845.824 | 200.001 KP3R |
| 306 |  Hxro HXRO | US$0,3992 | 0,50% | -5,50% | US$163.156.674 | US$229.707 | 408.689.866 HXRO |
| 307 |  GlitzKoin GTN | US$0,6686 | -16,14% | -31,53% | US$165.482.544 | US$389.853 | 247.499.428 GTN |
| 308 |  Band Protocol BAND | US$4,63 | 10,06% | 16,58% | US$163.045.494 | US$69.548.568 | 35.191.821 BAND |
| 309 |  Augur REP | US$14,94 | 5,50% | -1,69% | US$164.289.709 | US$11.391.960 | 11.000.000 REP |
| 310 |  JasmyCoin JASMY | US$0,03446 | 15,75% | -13,94% | US$163.878.026 | US$183.640.477 | 4.754.930.780 JASMY |
| 311 |  StormX STMX | US$0,01636 | 7,81% | -3,13% | US$163.578.468 | US$16.752.413 | 10.000.000.000 STMX |
| 312 |  Polkastarter POLS | US$1,83 | 9,80% | -1,22% | US$161.729.119 | US$7.125.857 | 88.221.432 POLS |
| 313 |  DAO Maker DAO | US$2,27 | 5,15% | 1,83% | US$158.625.568 | US$3.113.498 | 69.933.767 DAO |
| 314 |  Safe SAFE | US$7,57 | -0,07% | 0,45% | US$157.773.155 | - | 20.835.499 SAFE |
| 315 |  Decentral Games DG | US$0,3912 | 5,63% | -0,02% | US$157.499.187 | US$1.894.267 | 402.596.678 DG |
| 316 |  Qredo QRDO | US$3,50 | 7,54% | -0,09% | US$156.321.612 | US$17.135.423 | 44.664.689 QRDO |
| 317 |  Smooth Love Potion SLP | US$0,03024 | 9,19% | 59,64% | US$154.277.355 | US$1.290.289.119 | 5.102.043.737 SLP |
| 318 |  PlatON LAT | US$0,06410 | 5,68% | -16,42% | US$152.555.964 | US$3.618.685 | 2.379.809.666 LAT |
| 319 |  Stratis STRAX | US$1,14 | 5,33% | -2,91% | US$152.002.412 | US$4.938.832 | 133.913.673 STRAX |
| 320 |  AVINOC AVINOC | US$0,3882 | 6,97% | 29,38% | US$151.086.755 | US$1.732.197 | 389.244.472 AVINOC |
| 321 |  Origin Protocol OGN | US$0,3879 | 6,67% | 4,33% | US$150.726.898 | US$30.048.763 | 388.570.733 OGN |
| 322 |  KardiaChain KAI | US$0,04463 | 3,95% | -0,72% | US$149.627.585 | US$1.153.315 | 3.352.800.000 KAI |
| 323 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9778 | 1,06% | 0,10% | US$148.885.392 | US$261.173 | 152.270.165 USDX |
| 324 |  Standard Tokenization Protocol STPT | US$0,1012 | 6,69% | -4,87% | US$146.962.689 | US$7.490.668 | 1.452.836.946 STPT |
| 325 |  Radicle RAD | US$5,66 | 5,08% | -7,48% | US$146.556.802 | US$7.053.022 | 25.911.127 RAD |
| 326 |  DEAPcoin DEP | US$0,03521 | 2,89% | -12,93% | US$145.504.164 | US$4.692.007 | 4.132.212.013 DEP |
| 327 |  Unibright UBT | US$0,9763 | 1,65% | -2,04% | US$146.447.423 | US$1.413.944 | 149.999.999 UBT |
| 328 |  Badger DAO BADGER | US$11,68 | 7,52% | -1,79% | US$146.202.377 | US$8.065.170 | 12.516.446 BADGER |
| 329 |  Dawn Protocol DAWN | US$2,01 | 5,36% | -6,67% | US$146.063.869 | US$3.340.182 | 72.498.404 DAWN |
| 330 |  BakeryToken BAKE | US$0,7495 | 10,42% | 3,06% | US$145.044.789 | US$32.699.035 | 193.529.486 BAKE |
| 331 |  Dero DERO | US$12,95 | 8,30% | 7,59% | US$144.883.149 | US$612.601 | 11.190.609 DERO |
| 332 |  Ellipsis EPS | US$0,2402 | -1,27% | 29,50% | US$143.933.683 | US$84.933.860 | 599.223.670 EPS |
| 333 |  CRYPTO20 C20 | US$3,56 | 6,34% | -3,37% | US$142.526.765 | US$13.404,09 | 39.984.538 C20 |
| 334 |  CENNZnet CENNZ | US$0,1176 | 4,90% | -16,17% | US$141.160.072 | US$1.068.958 | 1.200.000.000 CENNZ |
| 335 |  ssv.network SSV | US$14,07 | 19,01% | 18,35% | US$140.708.043 | US$2.963.504 | 10.000.000 SSV |
| 336 |  Steem STEEM | US$0,3528 | 5,12% | -3,17% | US$139.326.188 | US$8.498.329 | 394.951.699 STEEM |
| 337 |  Ark ARK | US$1,05 | 5,70% | 0,73% | US$142.401.387 | US$3.606.280 | 135.129.583 ARK |
| 338 |  Verasity VRA | US$0,03133 | 16,35% | -2,29% | US$140.057.940 | US$123.078.363 | 4.470.185.346 VRA |
| 339 |  Metadium META | US$0,08288 | 4,54% | -3,77% | US$139.841.894 | US$5.263.075 | 1.687.369.624 META |
| 340 |  DeversiFi DVF | US$5,73 | 2,49% | 0,84% | US$138.342.393 | US$353.280 | 24.147.148 DVF |
| 341 |  RSK Infrastructure Framework RIF | US$0,1666 | 2,19% | 1,76% | US$138.195.068 | US$1.382.225 | 829.300.006 RIF |
| 342 |  Mines of Dalarnia DAR | US$1,09 | 8,39% | 1,63% | US$134.106.195 | US$61.622.580 | 123.200.000 DAR |
| 343 |  Merit Circle MC | US$3,05 | 12,28% | 3,86% | US$129.951.587 | US$19.286.361 | 42.592.000 MC |
| 344 |  e-Radix EXRD | US$0,1814 | 4,40% | -10,56% | US$133.318.399 | US$1.301.636 | 734.834.633 EXRD |
| 345 |  Chrono.tech TIME | US$185,62 | 16,26% | -7,11% | US$131.810.990 | US$1.941.069 | 710.112 TIME |
| 346 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$1,11 | 0,61% | 5,96% | US$133.503.938 | US$6.648.322 | 119.794.315 WNCG |
| 347 |  Rakon RKN | US$0,5385 | 7,99% | 1,24% | US$130.783.447 | US$745.549 | 242.857.143 RKN |
| 348 |  Venus ETH vETH | US$64,25 | 8,40% | 1,84% | US$130.680.664 | - | 2.033.994 vETH |
| 349 |  STASIS EURO EURS | US$1,14 | 0,39% | -0,75% | US$130.394.631 | US$7.127.779 | 114.125.940 EURS |
| 350 |  Aavegotchi GHST | US$2,07 | 1,64% | -0,52% | US$129.479.001 | US$30.131.244 | 62.649.067 GHST |
Tabel di atas menampilkan halaman 7 dari total 188 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.