Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Haven Protocol XHV | US$2,47 | 15,86% | -3,79% | US$65.803.250 | US$785.286 | 26.612.732 XHV |
| 502 |  Ambire AdEx ADX | US$0,4618 | 4,42% | -3,46% | US$66.473.020 | US$12.046.979 | 143.945.543 ADX |
| 503 |  Qcash QC | US$0,1440 | 0,40% | -0,66% | US$66.239.653 | US$84.434.848 | 460.000.200 QC |
| 504 |  TROY TROY | US$0,007343 | 3,35% | -5,96% | US$65.391.432 | US$5.661.187 | 8.905.660.523 TROY |
| 505 |  BarnBridge BOND | US$10,43 | 3,62% | -2,15% | US$63.636.086 | US$11.176.372 | 6.102.272 BOND |
| 506 |  Cocos-BCX COCOS | US$1,49 | 7,71% | -4,85% | US$62.604.778 | US$22.178.362 | 42.015.868 COCOS |
| 507 |  BinaryX BNX | US$30,88 | 4,44% | 20,44% | US$62.474.524 | US$31.158.462 | 2.022.898 BNX |
| 508 |  Grid+ GRID | US$1,58 | 5,83% | -2,65% | US$61.808.263 | US$1.223,29 | 39.236.491 GRID |
| 509 |  Zenon ZNN | US$9,74 | -6,90% | -18,29% | US$61.681.397 | US$360.704 | 6.330.750 ZNN |
| 510 |  Kleros PNK | US$0,09858 | 6,23% | -3,76% | US$61.250.662 | US$2.590.604 | 621.329.482 PNK |
| 511 |  TokenPocket TPT | US$0,01753 | 1,95% | -6,99% | US$60.758.228 | US$477.211 | 3.466.457.400 TPT |
| 512 |  Cobak Token CBK | US$2,50 | 5,70% | -4,01% | US$60.949.772 | US$4.336.875 | 24.341.789 CBK |
| 513 |  Assemble Protocol ASM | US$0,05656 | 7,45% | -5,20% | US$60.292.051 | US$3.298.277 | 1.065.954.761 ASM |
| 514 |  Sentinel Protocol UPP | US$0,1312 | 5,42% | -2,49% | US$60.315.525 | US$3.936.993 | 459.834.801 UPP |
| 515 |  DODO DODO | US$0,5390 | 7,28% | -3,43% | US$59.583.627 | US$32.948.946 | 110.551.965 DODO |
| 516 |  DIA DIA | US$0,9895 | 4,52% | -6,81% | US$59.446.443 | US$9.296.782 | 60.074.878 DIA |
| 517 |  GMT Token GMT | US$0,2473 | 6,25% | -0,99% | US$58.737.458 | US$4.285.279 | 237.481.513 GMT |
| 518 |  Litentry LIT | US$1,69 | 11,14% | 0,19% | US$58.933.169 | US$19.130.889 | 34.834.212 LIT |
| 519 |  Wrapped NXM WNXM | US$34,83 | 8,34% | -7,93% | US$58.411.316 | US$2.355.094 | 1.676.964 WNXM |
| 520 |  NewYork Exchange NYE | US$8,22 | 13,94% | 4,26% | US$58.268.769 | US$1.459.203 | 7.090.060 NYE |
| 521 |  Darma Cash DMCH | US$0,2681 | 0,01% | -6,34% | US$58.088.867 | US$54.415,76 | 216.674.434 DMCH |
| 522 |  FIO Protocol FIO | US$0,1225 | 23,46% | 2,84% | US$58.165.552 | US$48.299.001 | 474.888.869 FIO |
| 523 |  Cortex CTXC | US$0,3038 | 4,88% | -14,19% | US$57.954.580 | US$8.964.057 | 190.734.698 CTXC |
| 524 |  Venus BUSD vBUSD | US$0,02139 | 0,18% | 0,03% | US$57.644.663 | - | 2.694.770.470 vBUSD |
| 525 |  MixMarvel MIX | US$0,01222 | 5,57% | -7,57% | US$57.434.828 | US$1.506.885 | 4.699.943.108 MIX |
| 526 |  Maro MARO | US$0,08068 | 5,84% | -2,73% | US$57.419.885 | US$287.264 | 711.697.216 MARO |
| 527 |  AXEL AXEL | US$0,2023 | -4,55% | -7,42% | US$57.275.700 | US$225.535 | 283.102.718 AXEL |
| 528 |  BSCPAD BSCPAD | US$0,7041 | 0,51% | -13,37% | US$55.774.752 | US$4.139.981 | 79.211.621 BSCPAD |
| 529 |  Position Exchange POSI | US$1,96 | 2,75% | 3,36% | US$57.053.436 | US$41.067.205 | 29.102.498 POSI |
| 530 |  XMON XMON | US$38.025,35 | 11,48% | -18,23% | US$56.844.772 | US$6.276.310 | 1.495 XMON |
| 531 |  Shyft Network SHFT | US$0,3870 | 3,35% | 3,58% | US$56.619.192 | US$365.131 | 146.298.745 SHFT |
| 532 |  Alpaca Finance ALPACA | US$0,4003 | 1,65% | 0,22% | US$56.689.877 | US$9.212.813 | 141.603.872 ALPACA |
| 533 |  Kava Swap SWP | US$1,67 | 0,64% | -2,95% | US$56.374.102 | US$1.314.719 | 33.854.166 SWP |
| 534 |  Rarible RARI | US$9,26 | 7,92% | -6,46% | US$56.189.647 | US$2.070.847 | 6.067.312 RARI |
| 535 |  Morpheus.Network MNW | US$1,20 | 8,51% | -26,42% | US$56.407.612 | US$736.562 | 47.180.014 MNW |
| 536 |  Gas GAS | US$5,55 | 4,12% | 0,25% | US$56.242.678 | US$24.199.651 | 10.128.375 GAS |
| 537 |  Freeway Token FWT | US$0,01030 | 3,70% | -10,27% | US$56.213.767 | US$197.920 | 5.455.459.241 FWT |
| 538 |  Strong STRONG | US$404,33 | 4,32% | -15,60% | US$55.905.673 | US$12.730.070 | 138.269 STRONG |
| 539 |  Star Atlas DAO POLIS | US$2,58 | 3,30% | -9,93% | US$55.638.142 | US$2.441.585 | 21.600.000 POLIS |
| 540 |  League of Kingdoms Arena LOKA | US$2,21 | 8,97% | -1,22% | US$55.589.400 | US$46.823.853 | 25.100.000 LOKA |
| 541 |  Akropolis AKRO | US$0,01489 | 10,29% | -3,87% | US$55.475.641 | US$4.860.558 | 3.726.515.813 AKRO |
| 542 |  Vai VAI | US$0,9184 | 0,60% | -0,91% | US$55.417.765 | US$100.567 | 60.341.770 VAI |
| 543 |  Ooki Protocol OOKI | US$0,01798 | 8,12% | -1,85% | US$55.389.898 | US$40.577.989 | 3.080.410.007 OOKI |
| 544 |  BitMart Token BMX | US$0,3170 | -2,11% | -3,25% | US$55.068.011 | US$4.786.850 | 173.717.945 BMX |
| 545 |  Tellor TRB | US$23,70 | 11,96% | -9,27% | US$54.730.859 | US$10.824.436 | 2.308.857 TRB |
| 546 |  Firo FIRO | US$4,24 | 4,04% | -8,21% | US$54.684.883 | US$1.496.300 | 12.906.112 FIRO |
| 547 |  WHALE WHALE | US$7,25 | 4,78% | -15,96% | US$54.457.196 | US$1.080.877 | 7.512.748 WHALE |
| 548 |  PARSIQ PRQ | US$0,3736 | 8,71% | -10,24% | US$54.344.082 | US$623.485 | 145.463.483 PRQ |
| 549 |  Atari Token ATRI | US$0,03674 | 6,54% | -13,86% | US$54.420.696 | US$463.726 | 1.481.092.185 ATRI |
| 550 |  SifChain erowan | US$0,08456 | 8,65% | -5,42% | US$53.804.825 | US$334.495 | 636.269.401 erowan |
Tabel di atas menampilkan halaman 11 dari total 188 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.