Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  LGCY Network LGCY | US$0,002727 | 9,55% | -7,68% | US$34.667.825 | US$152.342 | 12.713.925.827 LGCY |
| 652 |  Pangolin PNG | US$0,4044 | 8,68% | -7,99% | US$34.402.121 | US$2.361.950 | 85.065.998 PNG |
| 653 |  EPIK Prime EPIK | US$0,1467 | 6,16% | -21,39% | US$34.376.684 | US$819.328 | 234.382.715 EPIK |
| 654 |  Bytecoin BCN | US$0,0001861 | 1,08% | -5,18% | US$34.256.771 | US$31.925,26 | 184.066.828.814 BCN |
| 655 |  Burger Swap BURGER | US$1,88 | 4,50% | -0,33% | US$34.172.148 | US$6.821.919 | 18.132.831 BURGER |
| 656 |  ZIMBOCASH ZASH | US$0,02145 | 1,10% | -10,08% | US$34.113.267 | US$14.901,45 | 1.590.616.010 ZASH |
| 657 |  CargoX CXO | US$0,1631 | 1,33% | -2,85% | US$33.860.552 | US$33.598,34 | 207.558.157 CXO |
| 658 |  BTSE BTSE | US$7,72 | -0,04% | 0,47% | US$33.610.492 | US$942.399 | 4.354.711 BTSE |
| 659 |  Bounce Finance Governance Token AUCTION | US$16,13 | 5,31% | -0,26% | US$33.613.071 | US$2.691.571 | 2.083.956 AUCTION |
| 660 |  Quiztok QTCON | US$0,008737 | 5,65% | 2,84% | US$33.616.645 | US$1.505.129 | 3.847.677.628 QTCON |
| 661 |  Ultiledger ULT | US$0,01181 | 2,78% | 3,78% | US$33.512.139 | US$28.847,53 | 2.836.429.509 ULT |
| 662 |  Tornado Cash TORN | US$30,47 | 20,28% | 18,27% | US$33.514.718 | US$40.135.691 | 1.099.795 TORN |
| 663 |  Marlin POND | US$0,04533 | 7,53% | -7,57% | US$33.405.372 | US$14.879.865 | 736.908.424 POND |
| 664 |  pNetwork PNT | US$0,7251 | 10,75% | 2,77% | US$33.101.577 | US$11.751.085 | 45.650.679 PNT |
| 665 |  Super Zero Protocol SERO | US$0,09544 | 2,59% | -4,76% | US$32.901.112 | US$396.100 | 344.723.317 SERO |
| 666 |  TerraKRW KRT | US$0,0008505 | 0,64% | 3,35% | US$32.864.343 | US$122.216 | 38.639.867.153 KRT |
| 667 |  AhaToken AHT | US$0,01011 | 6,19% | -8,33% | US$33.116.693 | US$1.899.267 | 3.275.701.868 AHT |
| 668 |  ApolloX APX | US$0,07119 | 6,37% | 1,93% | US$32.800.230 | US$3.899.858 | 460.726.356 APX |
| 669 |  NEST Protocol NEST | US$0,01628 | -3,43% | 20,22% | US$32.645.079 | US$2.880.193 | 2.005.474.261 NEST |
| 670 |  New BitShares NBS | US$0,01255 | 5,57% | -2,86% | US$32.716.986 | US$1.989.517 | 2.607.670.560 NBS |
| 671 |  Hegic HEGIC | US$0,04644 | 6,08% | -1,17% | US$32.679.546 | US$3.304.777 | 703.727.349 HEGIC |
| 672 |  Kryll KRL | US$0,8480 | 3,16% | -4,19% | US$32.336.249 | US$423.391 | 38.134.598 KRL |
| 673 |  ForTube FOR | US$0,05063 | 6,93% | -1,51% | US$32.377.651 | US$7.215.592 | 639.520.000 FOR |
| 674 |  Opulous OPUL | US$0,7788 | 10,55% | -0,65% | US$32.406.540 | US$2.904.438 | 41.608.582 OPUL |
| 675 |  Namecoin NMC | US$2,18 | 8,91% | 13,50% | US$32.123.989 | US$12.369,86 | 14.736.400 NMC |
| 676 |  Venus USDT vUSDT | US$0,02158 | 0,01% | 0,04% | US$32.071.153 | - | 1.486.153.169 vUSDT |
| 677 |  Unisocks SOCKS | US$105.596 | 8,94% | -6,22% | US$31.889.896 | US$31,23 | 302 SOCKS |
| 678 |  S.S. Lazio Fan Token LAZIO | US$3,71 | 4,33% | 5,21% | US$31.866.411 | US$10.108.937 | 8.600.000 LAZIO |
| 679 |  SIDUS HEROES SIDUS | US$0,05819 | 3,76% | -17,91% | US$31.771.829 | US$2.333.956 | 545.980.317 SIDUS |
| 680 |  Hot Cross HOTCROSS | US$0,2798 | 3,02% | -3,13% | US$31.827.306 | US$7.900.460 | 113.749.999 HOTCROSS |
| 681 |  Hermez Network HEZ | US$6,70 | 1,19% | -5,50% | US$31.508.955 | US$351.805 | 4.700.000 HEZ |
| 682 |  EFFORCE WOZX | US$0,2030 | -1,71% | -3,01% | US$31.721.204 | US$517.803 | 156.246.347 WOZX |
| 683 |  BTU Protocol BTU | US$0,3496 | 0,01% | -1,45% | US$31.647.686 | US$14.788,63 | 90.514.216 BTU |
| 684 |  Reflexer Ungovernance Token FLX | US$181,17 | 12,95% | -2,40% | US$31.648.943 | US$1.540.353 | 174.692 FLX |
| 685 |  PolkaFoundry PKF | US$0,8207 | 3,41% | -6,57% | US$31.543.901 | US$329.105 | 38.436.597 PKF |
| 686 |  FC Porto Fan Token PORTO | US$4,01 | 1,49% | 13,70% | US$31.287.433 | US$15.188.879 | 7.800.000 PORTO |
| 687 |  Dego Finance DEGO | US$3,61 | 7,66% | -16,24% | US$31.030.562 | US$19.613.796 | 8.607.383 DEGO |
| 688 |  Ariva ARV | US$0,0004938 | 18,34% | 1,67% | US$31.140.724 | US$9.606.928 | 63.060.505.902 ARV |
| 689 |  Ternoa CAPS | US$0,06299 | -1,02% | -5,36% | US$31.034.630 | US$856.925 | 492.698.725 CAPS |
| 690 |  Poseidon Network QQQ | US$0,01296 | -14,05% | -1,53% | US$28.552.033 | US$70.767,64 | 2.202.875.408 QQQ |
| 691 |  Sentivate SNTVT | US$0,008632 | 8,00% | -1,81% | US$30.933.368 | US$150.867 | 3.583.525.479 SNTVT |
| 692 |  Rainicorn RAINI | US$0,06299 | 5,08% | -8,45% | US$30.637.368 | US$419.404 | 486.362.378 RAINI |
| 693 |  ZEON ZEON | US$0,0009994 | 5,97% | -21,28% | US$30.510.859 | US$1.294.200 | 30.529.103.436 ZEON |
| 694 |  ChainGuardians CGG | US$0,6996 | 7,79% | -3,10% | US$30.443.684 | US$891.705 | 43.517.305 CGG |
| 695 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,7605 | 2,59% | -1,97% | US$30.344.378 | US$7.913.822 | 39.900.000 DREP |
| 696 |  StarTerra STT | US$1,23 | -1,04% | -13,93% | US$30.236.782 | US$105.079 | 24.582.260 STT |
| 697 |  DEXTools DEXT | US$0,3054 | 11,10% | -8,35% | US$30.257.384 | US$155.200 | 99.079.646 DEXT |
| 698 |  DogeBonk DOBO | US$0,00000005181 | 8,53% | -1,04% | US$30.201.749 | US$110.539 | 582.959.739.166.037 DOBO |
| 699 |  WaykiChain WICC | US$0,1440 | 3,41% | -6,43% | US$30.239.535 | US$779.114 | 210.000.000 WICC |
| 700 |  GoChain GO | US$0,02657 | 7,67% | 11,01% | US$30.176.082 | US$343.558 | 1.135.737.850 GO |
Tabel di atas menampilkan halaman 14 dari total 188 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.