Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  GamerCoin GHX | US$0,05183 | 3,79% | -15,01% | US$20.869.444 | US$480.465 | 402.685.663 GHX |
| 802 |  DSLA Protocol DSLA | US$0,003875 | 7,06% | 2,12% | US$20.850.613 | US$957.366 | 5.380.682.934 DSLA |
| 803 |  Vertcoin VTC | US$0,3242 | 7,82% | -10,51% | US$20.588.028 | US$398.349 | 63.496.285 VTC |
| 804 |  SHILL Token SHILL | US$0,2224 | 22,41% | -1,03% | US$20.531.275 | US$7.472.993 | 92.333.936 SHILL |
| 805 |  Ethereum Push Notification Service PUSH | US$1,32 | 6,55% | -6,48% | US$20.250.306 | US$1.551.364 | 15.287.926 PUSH |
| 806 |  Cryptex Finance CTX | US$7,84 | -1,46% | 1,37% | US$20.136.315 | US$1.575.912 | 2.568.158 CTX |
| 807 |  Exeedme XED | US$0,3051 | 9,15% | -14,22% | US$19.638.259 | US$532.209 | 64.367.999 XED |
| 808 |  Signata SATA | US$0,5366 | 16,63% | 5,09% | US$19.502.236 | US$470.245 | 36.344.292 SATA |
| 809 |  Opacity OPCT | US$0,2441 | 8,81% | -10,40% | US$19.636.129 | US$125.500 | 80.456.100 OPCT |
| 810 |  Unifty NIF | US$10,89 | -4,35% | -8,61% | US$19.443.267 | US$1.954.051 | 1.785.127 NIF |
| 811 |  e-Money NGM | US$0,9808 | 7,01% | -3,40% | US$19.380.391 | US$855.310 | 19.760.286 NGM |
| 812 |  Validity VAL | US$4,29 | 1,49% | 7,05% | US$19.327.931 | US$584.821 | 4.507.829 VAL |
| 813 |  BitKan KAN | US$0,002004 | 4,19% | 3,65% | US$19.107.002 | US$138.295 | 9.535.439.533 KAN |
| 814 |  GAMEE GMEE | US$0,1387 | 1,68% | -21,44% | US$19.087.770 | US$3.313.192 | 137.570.165 GMEE |
| 815 |  Polychain Monsters PMON | US$5,61 | 3,37% | -5,23% | US$19.123.206 | US$1.250.708 | 3.410.185 PMON |
| 816 |  Crypterium CRPT | US$0,2340 | 11,95% | -33,58% | US$19.073.495 | US$1.687.604 | 81.499.259 CRPT |
| 817 |  Internxt INXT | US$18,31 | 7,66% | -5,23% | US$20.494.203 | US$377.561 | 1.119.294 INXT |
| 818 |  Lotto LOTTO | US$0,009418 | 5,48% | -7,46% | US$18.835.004 | US$2.957,23 | 2.000.000.000 LOTTO |
| 819 |  #MetaHash MHC | US$0,006107 | 11,78% | -2,53% | US$18.829.943 | US$412.503 | 3.083.388.543 MHC |
| 820 |  Arcblock ABT | US$0,1898 | 3,36% | -0,27% | US$18.703.700 | US$3.144.370 | 98.554.305 ABT |
| 821 |  TokenClub TCT | US$0,02283 | 6,29% | -5,26% | US$18.674.036 | US$3.096.542 | 817.902.279 TCT |
| 822 |  POA Network POA | US$0,06339 | -34,22% | 255,77% | US$18.696.745 | US$19,36 | 294.965.004 POA |
| 823 |  Electra Protocol XEP | US$0,001070 | 6,96% | 5,34% | US$18.600.336 | US$59.051,85 | 17.378.511.187 XEP |
| 824 |  Life Crypto LIFE | US$0,002662 | -2,46% | -12,92% | US$18.863.651 | US$479.562 | 7.086.086.693 LIFE |
| 825 |  Particl PART | US$1,56 | 11,28% | -11,81% | US$18.590.475 | US$2.554,80 | 11.917.486 PART |
| 826 |  HAPI Protocol HAPI | US$27,28 | 2,10% | -10,20% | US$18.299.900 | US$3.641.390 | 670.924 HAPI |
| 827 |  Peercoin PPC | US$0,6665 | 2,61% | -5,26% | US$18.257.070 | US$8.251,43 | 27.393.106 PPC |
| 828 |  Etherisc DIP Token DIP | US$0,09275 | 7,86% | 0,64% | US$18.405.529 | US$65.981,03 | 198.449.577 DIP |
| 829 |  Florin XFL | US$135,46 | 6,39% | 65,61% | US$18.291.938 | US$22.074,67 | 135.032 XFL |
| 830 |  saffron.finance SFI | US$198,13 | 12,22% | 14,26% | US$18.184.987 | US$329.853 | 91.783 SFI |
| 831 |  Quantum Resistant Ledger QRL | US$0,2419 | -2,68% | 1,14% | US$18.372.249 | US$50.410,78 | 75.961.724 QRL |
| 832 |  Doge Dash DOGEDASH | US$0,0003357 | 12,92% | 8,45% | US$18.141.348 | US$731.020 | 54.046.882.510 DOGEDASH |
| 833 |  Zynecoin ZYN | US$0,6664 | -11,16% | -20,62% | US$17.783.113 | US$134.897 | 26.685.600 ZYN |
| 834 |  0Chain ZCN | US$0,3743 | 2,25% | -7,00% | US$18.117.071 | US$206.804 | 48.400.982 ZCN |
| 835 |  Global Coin Research GCR | US$4,45 | 10,89% | 14,60% | US$17.819.768 | US$11.082,22 | 4.000.000 GCR |
| 836 |  K21 K21 | US$1,22 | 5,75% | -3,13% | US$17.707.588 | US$264.118 | 14.479.267 K21 |
| 837 |  Bankera BNK | US$0,0007078 | 8,40% | 1,83% | US$17.624.462 | - | 24.898.912.108 BNK |
| 838 |  BABB BAX | US$0,0003568 | -1,44% | -15,95% | US$17.786.428 | US$336.357 | 49.853.700.000 BAX |
| 839 |  PolkaBridge PBR | US$0,3944 | 5,87% | -14,30% | US$17.691.601 | US$1.373.432 | 44.859.418 PBR |
| 840 |  DIGG DIGG | US$35.166,95 | 2,49% | 1,38% | US$17.686.319 | US$39.049,57 | 503 DIGG |
| 841 |  Mobius MOBI | US$0,03186 | 6,51% | -19,82% | US$17.582.153 | US$143.696 | 551.886.325 MOBI |
| 842 |  Govi GOVI | US$1,59 | 17,05% | 54,84% | US$17.528.585 | US$708.488 | 11.015.460 GOVI |
| 843 |  UniLend UFT | US$0,5420 | 7,79% | -1,51% | US$16.831.415 | US$1.171.395 | 31.052.564 UFT |
| 844 |  Solrise Finance SLRS | US$0,3086 | -0,27% | -7,52% | US$17.065.366 | US$563.518 | 55.302.320 SLRS |
| 845 |  Emirex Token EMRX | US$0,6359 | 5,62% | 1,28% | US$17.206.234 | US$242.008 | 27.058.765 EMRX |
| 846 |  HyperCash HC | US$0,3766 | 2,50% | -3,41% | US$16.975.294 | US$1.215.832 | 45.071.909 HC |
| 847 |  Oraichain Token ORAI | US$8,29 | 6,20% | 63,75% | US$16.954.729 | US$1.711.087 | 2.044.424 ORAI |
| 848 |  Aventus AVT | US$2,85 | -0,22% | 1,11% | US$17.090.676 | US$335.616 | 6.000.000 AVT |
| 849 |  Spiking SPIKE | US$0,03823 | 8,40% | 1,83% | US$16.931.478 | - | 442.894.598 SPIKE |
| 850 |  DeGate DG | US$0,2071 | -2,55% | -1,68% | US$17.027.815 | US$2.223.038 | 82.229.193 DG |
Tabel di atas menampilkan halaman 17 dari total 188 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.