Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Ambrosus AMB | US$0,02669 | 11,98% | -0,66% | US$14.739.963 | US$343.553 | 552.366.578 AMB |
| 902 |  Kryptomon KMON | US$0,07579 | 6,83% | 4,58% | US$14.388.427 | US$1.955.165 | 189.843.488 KMON |
| 903 |  OneArt 1ART | US$0,1519 | 6,65% | -3,59% | US$14.439.802 | US$401.086 | 95.083.936 1ART |
| 904 |  Pickle Finance PICKLE | US$7,53 | 12,85% | -6,83% | US$14.371.981 | US$2.753.308 | 1.908.030 PICKLE |
| 905 |  HoDooi.com HOD | US$0,07088 | 6,58% | -11,93% | US$14.373.606 | US$787.211 | 202.785.121 HOD |
| 906 |  Muse MUSE | US$28,36 | 5,28% | 8,34% | US$14.421.396 | US$118.669 | 508.554 MUSE |
| 907 |  ProBit Token PROB | US$0,3410 | 5,10% | 15,18% | US$14.322.949 | US$33.531,31 | 42.000.000 PROB |
| 908 |  Cindicator CND | US$0,007131 | 4,67% | 1,03% | US$14.262.161 | US$74.908,94 | 2.000.000.005 CND |
| 909 |  Infinity PAD IPAD | US$0,02632 | 3,70% | 13,84% | US$14.213.898 | US$340.083 | 540.000.000 IPAD |
| 910 |  Arianee ARIA20 | US$0,5298 | 5,83% | 3,62% | US$14.221.561 | US$361,01 | 26.844.281 ARIA20 |
| 911 |  UBIX.Network UBX | US$0,0003112 | 7,03% | -12,17% | US$14.176.268 | US$1.916.426 | 45.558.153.243 UBX |
| 912 |  Nestree EGG | US$0,006008 | 8,56% | -1,07% | US$14.154.963 | US$378.711 | 2.355.880.474 EGG |
| 913 |  BetU BETU | US$0,1318 | 3,65% | -3,44% | US$14.183.165 | US$2.383.095 | 107.608.038 BETU |
| 914 |  Zano ZANO | US$1,27 | 7,23% | 7,98% | US$13.989.017 | US$151.401 | 11.037.090 ZANO |
| 915 |  Bitcoin 2 BTC2 | US$0,7773 | 10,55% | -1,76% | US$13.956.046 | US$95,84 | 17.954.211 BTC2 |
| 916 |  Genaro Network GNX | US$0,02141 | 7,63% | 28,81% | US$13.919.098 | US$906.180 | 650.000.000 GNX |
| 917 |  Bitball Treasure BTRS | US$30,85 | 4,14% | -11,58% | US$13.881.801 | US$28.253,09 | 450.000 BTRS |
| 918 |  RioDeFi RFUEL | US$0,04643 | 3,58% | 4,26% | US$13.728.166 | US$1.408.608 | 295.700.838 RFUEL |
| 919 |  Birake BIR | US$0,1360 | 4,67% | 2,72% | US$13.735.748 | US$4.217,11 | 101.032.042 BIR |
| 920 |  Rupiah Token IDRT | US$0,00007006 | -0,18% | 0,45% | US$13.686.590 | US$611.184 | 195.347.997.094 IDRT |
| 921 |  OneLedger OLT | US$0,02745 | 2,34% | -6,42% | US$13.505.129 | US$200.421 | 492.040.977 OLT |
| 922 |  AstroSwap ASTRO | US$0,03200 | 15,42% | -19,37% | US$13.710.258 | US$824.901 | 428.462.821 ASTRO |
| 923 |  Tarot TAROT | US$0,5371 | 4,81% | -17,29% | US$13.216.440 | US$1.547.098 | 24.608.213 TAROT |
| 924 |  AXIA Coin AXC | US$11,03 | 0,83% | 27,28% | US$13.107.485 | US$238.537 | 1.188.168 AXC |
| 925 |  Raiden Network Token RDN | US$0,1966 | 4,83% | 0,33% | US$13.129.455 | US$77.338,32 | 66.793.931 RDN |
| 926 |  Lithium LITH | US$0,007010 | 6,71% | -8,49% | US$13.093.419 | US$539.714 | 1.867.735.257 LITH |
| 927 |  AntiMatter Governance Token MATTER | US$0,4185 | 2,18% | -6,87% | US$13.101.174 | US$336.166 | 31.301.449 MATTER |
| 928 |  Santos FC Fan Token SANTOS | US$2,89 | 3,08% | 1,30% | US$13.130.944 | US$4.203.898 | 4.550.000 SANTOS |
| 929 |  OAX OAX | US$0,1687 | 1,04% | 13,99% | US$13.000.449 | US$385.218 | 77.045.251 OAX |
| 930 |  Sin City Metaverse SIN | US$0,1402 | 19,12% | -6,88% | US$12.985.071 | US$1.058.129 | 92.603.257 SIN |
| 931 |  Cardstack CARD | US$0,005484 | 6,97% | 20,41% | US$12.930.963 | US$146.096 | 2.357.982.917 CARD |
| 932 |  Agoras: Currency of Tau AGRS | US$0,7422 | -4,80% | 12,29% | US$13.358.742 | US$5.637,63 | 18.000.000 AGRS |
| 933 |  Neblio NEBL | US$0,6843 | 3,35% | 1,18% | US$12.781.940 | US$73.874,94 | 18.678.687 NEBL |
| 934 |  Metaverse ETP ETP | US$0,1615 | 8,96% | 4,80% | US$12.875.899 | US$17.909,26 | 79.746.148 ETP |
| 935 |  UniCrypt UNCX | US$471,30 | 6,22% | 1,58% | US$12.822.170 | US$969.090 | 27.206 UNCX |
| 936 |  Safe Haven SHA | US$0,004241 | 2,12% | -15,86% | US$12.748.805 | US$303.098 | 3.005.855.396 SHA |
| 937 |  suterusu SUTER | US$0,003271 | 6,66% | -2,47% | US$12.609.343 | US$82.948,43 | 3.855.040.000 SUTER |
| 938 |  Blockchain Monster Hunt BCMC | US$0,3077 | 0,16% | -18,58% | US$12.519.867 | US$962.539 | 40.687.283 BCMC |
| 939 |  MetaPets METAPETS | US$0,000000000242 | 10,69% | -3,23% | US$12.502.465 | US$214.379 | 51.587.381.174.314.000 METAPETS |
| 940 |  CoinPoker CHP | US$0,04546 | -1,39% | 0,00% | US$12.488.590 | US$27.574,02 | 274.720.612 CHP |
| 941 |  TE-FOOD TONE | US$0,02194 | 12,91% | -15,34% | US$12.475.677 | US$141.555 | 568.723.686 TONE |
| 942 |  Umbrella Network UMB | US$0,1684 | 5,64% | -10,58% | US$12.473.007 | US$745.491 | 74.060.182 UMB |
| 943 |  Tachyon Protocol IPX | US$0,04694 | 3,70% | -6,69% | US$12.526.879 | US$243.188 | 266.858.531 IPX |
| 944 |  WOM Protocol WOM | US$0,1169 | 5,72% | -4,91% | US$12.354.141 | US$981.631 | 105.657.976 WOM |
| 945 |  Navcoin NAV | US$0,1695 | 6,20% | -5,63% | US$12.349.266 | US$49.377,52 | 72.848.563 NAV |
| 946 |  CONTRACOIN CTCN | US$0,2828 | 0,01% | 4,62% | US$12.318.460 | US$59,89 | 43.564.271 CTCN |
| 947 |  ZeroSwap ZEE | US$0,1933 | 2,46% | 13,10% | US$12.263.572 | US$5.042.211 | 63.429.102 ZEE |
| 948 |  Kylin KYL | US$0,07958 | 10,11% | -2,78% | US$12.312.740 | US$396.428 | 154.725.763 KYL |
| 949 |  FIBOS FO | US$0,01136 | -0,63% | -4,96% | US$12.169.336 | US$278.982 | 1.071.593.128 FO |
| 950 |  Monetha MTH | US$0,03073 | 7,86% | 20,39% | US$12.365.583 | US$873.575 | 402.400.000 MTH |
Tabel di atas menampilkan halaman 19 dari total 188 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.