Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Jigstack STAK | US$0,005040 | 19,01% | 17,14% | US$8.888.553 | US$136.049 | 1.763.763.939 STAK |
| 1052 |  Defina Finance FINA | US$1,18 | 35,56% | 4,04% | US$8.827.759 | US$5.075.981 | 7.506.900 FINA |
| 1053 |  Taraxa TARA | US$0,006557 | 10,43% | -13,52% | US$8.805.617 | US$3.042.831 | 1.343.021.474 TARA |
| 1054 |  Credits CS | US$0,03958 | 6,04% | -19,01% | US$8.843.587 | US$275.938 | 223.456.423 CS |
| 1055 |  Innovation Blockchain Payment IBP | US$0,04680 | 3,68% | -1,92% | US$8.798.644 | US$631.780 | 188.009.206 IBP |
| 1056 |  TriumphX TRIX | US$0,003296 | 12,03% | -8,29% | US$8.886.404 | US$333.769 | 2.695.987.999 TRIX |
| 1057 |  Ferrum Network FRM | US$0,1144 | 19,20% | 22,15% | US$8.785.225 | US$1.499.186 | 76.823.459 FRM |
| 1058 |  Bitcoin Private BTCP | US$1,83 | 7,57% | 6,61% | US$8.778.376 | US$155,05 | 4.785.761 BTCP |
| 1059 |  Cryptocean CRON | US$1,07 | 22,98% | 28,35% | US$8.734.338 | US$161.964 | 8.199.052 CRON |
| 1060 |  Mirrored Apple mAAPL | US$170,13 | 2,16% | -1,75% | US$8.683.717 | US$541.903 | 51.041 mAAPL |
| 1061 |  Swop SWOP | US$4,13 | 1,18% | -7,92% | US$8.645.392 | US$31.605,62 | 2.094.267 SWOP |
| 1062 |  Unbound UNB | US$0,009594 | 30,39% | 12,38% | US$8.599.029 | US$1.904.435 | 896.311.341 UNB |
| 1063 |  Robonomics.network XRT | US$8,37 | 3,43% | -6,75% | US$8.665.736 | US$438.526 | 1.035.781 XRT |
| 1064 |  All Sports SOC | US$0,005923 | 60,42% | 19,07% | US$8.883.775 | US$1.548.872 | 1.500.000.000 SOC |
| 1065 |  DOGGY DOGGY | US$0,002140 | 9,05% | -9,77% | US$8.655.043 | US$474.609 | 4.043.546.646 DOGGY |
| 1066 |  Goldcoin GLC | US$0,1986 | 2,52% | -8,29% | US$8.677.231 | US$41.183,68 | 43.681.422 GLC |
| 1067 |  FaraLand FARA | US$0,4027 | 12,47% | -15,50% | US$8.590.263 | US$2.866.665 | 21.333.126 FARA |
| 1068 |  Kalao KLO | US$0,2707 | 10,89% | 5,93% | US$8.518.807 | US$674.620 | 31.472.455 KLO |
| 1069 |  Idavoll Network IDV | US$0,01003 | 1,68% | -11,50% | US$8.492.837 | US$233.863 | 846.569.887 IDV |
| 1070 |  LABS Group LABS | US$0,004042 | 11,22% | 0,34% | US$8.428.725 | US$329.651 | 2.085.379.594 LABS |
| 1071 |  BaaSid BAAS | US$0,001658 | 0,21% | -5,09% | US$8.499.307 | US$318.330 | 5.127.000.000 BAAS |
| 1072 |  SpaceFalcon FCON | US$0,003156 | 9,81% | 0,06% | US$8.406.315 | US$352.597 | 2.663.187.786 FCON |
| 1073 |  SONM (BEP-20) SNM | US$0,1903 | 1,41% | -3,07% | US$8.448.221 | US$137.264 | 44.400.000 SNM |
| 1074 |  DEEPSPACE DPS | US$0,1604 | 11,13% | 15,57% | US$8.485.425 | US$334.591 | 52.893.498 DPS |
| 1075 |  KCCPAD KCCPAD | US$0,06213 | 9,47% | -15,49% | US$8.458.294 | US$625.738 | 136.144.011 KCCPAD |
| 1076 |  PECULIUM (old) PCL | US$0,003925 | 7,69% | -4,34% | US$8.366.764 | US$8,75 | 2.131.679.812 PCL |
| 1077 |  MicroPets PETS | US$0,000001665 | 5,60% | -11,39% | US$8.334.794 | US$275.322 | 5.007.120.231.351 PETS |
| 1078 |  DAFI Protocol DAFI | US$0,01511 | 11,22% | -15,73% | US$8.308.907 | US$556.203 | 549.947.255 DAFI |
| 1079 |  Enecuum ENQ | US$0,04150 | 3,69% | -13,59% | US$8.262.643 | US$228.625 | 199.110.553 ENQ |
| 1080 |  Public Mint MINT | US$0,09758 | -1,08% | -0,56% | US$8.260.381 | US$44.986,61 | 84.654.230 MINT |
| 1081 |  Decentr DEC | US$0,08165 | 19,69% | -9,48% | US$8.268.675 | US$342.305 | 101.268.535 DEC |
| 1082 |  Xend Finance XEND | US$0,1040 | 4,61% | -4,17% | US$8.244.477 | US$267.906 | 79.256.885 XEND |
| 1083 |  Receive Access Ecosystem RAE | US$1,33 | 3,32% | 2,29% | US$8.216.359 | US$14.697,31 | 6.184.936 RAE |
| 1084 |  Bridge Mutual BMI | US$0,1256 | 3,40% | -16,26% | US$8.124.119 | US$156.911 | 64.697.071 BMI |
| 1085 |  Paribus PBX | US$0,01590 | 1,78% | -11,15% | US$8.049.206 | US$2.348.069 | 506.393.024 PBX |
| 1086 |  Juggernaut JGN | US$0,2060 | 5,21% | -7,36% | US$8.150.225 | US$532.776 | 39.562.500 JGN |
| 1087 |  WagyuSwap WAG | US$0,1500 | 10,97% | -11,19% | US$8.123.699 | US$163.461 | 54.165.358 WAG |
| 1088 |  Mirrored Invesco QQQ Trust mQQQ | US$359,83 | 1,69% | -1,16% | US$8.098.710 | US$207.899 | 22.507 mQQQ |
| 1089 |  SALT SALT | US$0,1008 | -3,82% | -4,36% | US$8.088.660 | US$20.911,39 | 80.283.615 SALT |
| 1090 |  GAMB GMB | US$0,001614 | 1,65% | -1,62% | US$8.071.715 | US$86.873,36 | 4.999.999.990 GMB |
| 1091 |  PRIZM PZM | US$0,002723 | 3,02% | -2,52% | US$8.040.812 | US$762.283 | 2.952.611.170 PZM |
| 1092 |  Litecoin Cash LCC | US$0,01040 | 5,72% | 1,00% | US$7.807.847 | US$1.194,39 | 751.077.544 LCC |
| 1093 |  ZooKeeper ZOO | US$0,07352 | -2,87% | 8,21% | US$7.948.950 | US$277.456 | 108.121.322 ZOO |
| 1094 |  WOOF WOOF | US$0,0004448 | 1,00% | -24,69% | US$7.964.065 | US$309.063 | 17.902.999.424 WOOF |
| 1095 |  Don-key DON | US$0,1854 | 10,33% | -20,51% | US$7.909.868 | US$346.258 | 42.656.642 DON |
| 1096 |  CBC.network CBC | US$0,04989 | 1,45% | -17,92% | US$7.775.935 | US$52.371,66 | 155.864.701 CBC |
| 1097 |  Pacoca PACOCA | US$0,06784 | 7,31% | 16,78% | US$7.838.958 | US$725.402 | 115.548.474 PACOCA |
| 1098 |  Stakenet XSN | US$0,06295 | 5,59% | -13,69% | US$7.839.004 | US$28.955,93 | 124.530.148 XSN |
| 1099 |  Plasma Finance PPAY | US$0,06425 | 8,83% | -6,48% | US$7.909.873 | US$236.291 | 123.116.295 PPAY |
| 1100 |  Kromatika KROM | US$0,09741 | 15,06% | -27,71% | US$7.819.825 | US$460.253 | 80.280.675 KROM |
Tabel di atas menampilkan halaman 22 dari total 188 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.