Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Kommunitas KOM | US$0,004267 | 0,31% | -28,26% | US$4.921.447 | US$1.248.162 | 1.153.287.227 KOM |
| 1252 |  Revolve Games RPG | US$0,2497 | -0,36% | -13,73% | US$4.905.150 | US$122.711 | 19.643.955 RPG |
| 1253 |  Wagerr WGR | US$0,02276 | 7,23% | -0,10% | US$4.933.330 | US$19.756,39 | 216.761.204 WGR |
| 1254 |  Tiger King TKING | US$0,000007554 | 21,01% | -17,12% | US$4.879.603 | US$57.379,07 | 645.999.263.731 TKING |
| 1255 |  Rhythm RHYTHM | US$0,0004508 | -6,13% | -14,36% | US$4.810.276 | US$58.323,26 | 10.670.490.888 RHYTHM |
| 1256 |  EvidenZ BCDT | US$0,1245 | 2,55% | 5,61% | US$4.802.658 | US$8.440,90 | 38.588.816 BCDT |
| 1257 |  AXIS Token AXIS | US$0,01498 | 27,84% | -8,44% | US$4.798.426 | US$1.767,68 | 320.303.188 AXIS |
| 1258 |  DeFi Yield Protocol DYP | US$0,2484 | 3,20% | -27,39% | US$4.853.757 | US$495.442 | 19.537.736 DYP |
| 1259 |  Warena RENA | US$0,6999 | 10,55% | -11,28% | US$4.803.083 | US$965.608 | 6.862.242 RENA |
| 1260 |  Duck DAO (DLP Duck Token) DUCK | US$0,1522 | 6,63% | -6,43% | US$4.765.898 | US$18.239,80 | 31.319.195 DUCK |
| 1261 |  Tixl TXL | US$0,07022 | 4,31% | -6,45% | US$4.709.525 | US$101.611 | 67.070.793 TXL |
| 1262 |  YUSRA YUSRA | US$0,1185 | 2,73% | -1,25% | US$4.740.169 | US$10.275,74 | 40.000.000 YUSRA |
| 1263 |  Iconic Token ICNQ | US$0,4801 | 9,18% | 0,39% | US$4.742.273 | US$3.922,85 | 9.877.786 ICNQ |
| 1264 |  Primecoin XPM | US$0,1204 | -1,19% | 79,73% | US$4.769.335 | US$9.707,05 | 39.610.934 XPM |
| 1265 |  Adora Token ARA | US$0,02851 | -3,78% | -5,86% | US$4.561.472 | US$12.488,54 | 160.000.000 ARA |
| 1266 |  Breezecoin BRZE | US$0,02577 | -11,00% | -12,73% | US$4.638.984 | US$3.717,82 | 180.000.000 BRZE |
| 1267 |  AAX Token AAB | US$0,6259 | 2,55% | 7,14% | US$4.693.995 | US$1.215.727 | 7.500.005 AAB |
| 1268 |  PRIVATEUM INITIATIVE PVM | US$0,7810 | -1,16% | -20,56% | US$4.685.919 | US$12.191,25 | 6.000.000 PVM |
| 1269 |  Sakura SKU | US$0,08793 | 8,39% | -10,81% | US$4.660.133 | US$1.255.749 | 53.000.000 SKU |
| 1270 |  YF Link YFL | US$89,70 | 3,90% | -2,43% | US$4.619.940 | US$589.612 | 51.503 YFL |
| 1271 |  Folgory Coin FLG | US$0,2652 | 5,20% | 1,21% | US$4.648.154 | US$29.727,16 | 17.525.493 FLG |
| 1272 |  HEROcoin PLAY | US$0,01833 | 6,51% | -2,02% | US$4.557.066 | US$39.492,59 | 248.635.618 PLAY |
| 1273 |  PowerTrade Fuel PTF | US$0,1986 | 2,76% | 80,15% | US$4.629.868 | US$157.198 | 23.311.586 PTF |
| 1274 |  NANJCOIN NANJ | US$0,0002388 | 4,91% | 664,67% | US$4.623.143 | - | 19.361.889.557 NANJ |
| 1275 |  Krios GIG | US$0,009222 | 303,02% | -1,23% | US$4.610.767 | US$9,95 | 499.994.072 GIG |
| 1276 |  Monero Classic XMC | US$0,2398 | 0,48% | 7,85% | US$4.598.917 | US$21.229,64 | 19.176.436 XMC |
| 1277 |  CyberVein CVT | US$0,004311 | -1,43% | -2,87% | US$4.570.905 | US$100.793 | 1.060.404.496 CVT |
| 1278 |  Matrix AI Network MAN | US$0,02133 | 6,77% | -6,84% | US$4.570.535 | US$348.020 | 214.302.042 MAN |
| 1279 |  AcknoLedger ACK | US$0,2054 | 11,58% | -22,39% | US$4.553.598 | US$216.238 | 22.173.852 ACK |
| 1280 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1281 |  OG Fan Token OG | US$3,58 | 6,86% | -1,21% | US$4.562.940 | US$4.197.775 | 1.274.535 OG |
| 1282 |  Chronicle XNL | US$0,2180 | 6,72% | 7,28% | US$4.529.659 | US$1.843.135 | 20.776.667 XNL |
| 1283 |  ACENT ACE | US$0,03738 | 10,15% | 1,63% | US$4.506.676 | US$717.460 | 120.562.902 ACE |
| 1284 |  Gridcoin GRC | US$0,01114 | 4,68% | -17,97% | US$4.488.398 | US$12.897,31 | 402.764.258 GRC |
| 1285 |  bitCNY BITCNY | US$0,1580 | 1,29% | 0,05% | US$4.461.393 | US$335.996 | 28.245.600 BITCNY |
| 1286 |  Polytrade TRADE | US$0,3696 | 7,43% | -8,27% | US$4.441.546 | US$522.379 | 12.017.404 TRADE |
| 1287 |  Vabble VAB | US$0,006773 | -1,06% | -18,43% | US$4.388.505 | US$121.552 | 647.905.431 VAB |
| 1288 |  RocketX RVF | US$0,06836 | 5,53% | -9,53% | US$4.417.636 | US$116.956 | 64.625.493 RVF |
| 1289 |  Burency BUY | US$0,02278 | -1,98% | 11,01% | US$4.416.324 | US$212.500 | 193.878.224 BUY |
| 1290 |  Kambria KAT | US$0,002019 | 10,77% | -0,67% | US$4.413.689 | US$97.151,08 | 2.186.060.823 KAT |
| 1291 |  QuadrantProtocol EQUAD | US$0,01057 | 2,31% | -2,12% | US$4.392.306 | US$73.394,64 | 415.437.335 EQUAD |
| 1292 |  VeriDocGlobal VDG | US$0,0004296 | 6,43% | 5,82% | US$4.402.033 | - | 10.247.580.766 VDG |
| 1293 |  UFC Fan Token UFC | US$2,41 | 11,04% | -3,69% | US$4.335.870 | US$306.003 | 1.800.005 UFC |
| 1294 |  BOLT BOLT | US$0,004455 | 4,10% | -5,16% | US$4.415.676 | US$123.947 | 991.283.100 BOLT |
| 1295 |  Arsenal Fan Token AFC | US$2,18 | 2,63% | -7,83% | US$4.368.238 | US$454.735 | 2.003.867 AFC |
| 1296 |  WOWswap WOW | US$7,46 | 4,83% | -2,07% | US$4.237.626 | US$118.371 | 567.996 WOW |
| 1297 |  Razor Network RAZOR | US$0,01830 | 2,42% | -27,64% | US$4.297.824 | US$276.083 | 234.802.446 RAZOR |
| 1298 |  TFL.io TFL | US$0,6853 | -12,79% | -22,11% | US$4.281.078 | US$147.940 | 6.247.267 TFL |
| 1299 |  Nafter NAFT | US$0,008713 | 3,94% | -2,42% | US$4.356.603 | US$1.542.486 | 500.000.000 NAFT |
| 1300 |  Yield Optimization Platform & Protocol YOP | US$0,2173 | 6,04% | -17,45% | US$4.263.711 | US$344.470 | 19.618.996 YOP |
Tabel di atas menampilkan halaman 26 dari total 188 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.