Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Spheroid Universe SPH | US$0,04355 | 7,48% | -5,09% | US$3.011.580 | US$6.636,50 | 69.145.854 SPH |
| 1402 |  DeFi Degen Land DDL | US$0,00001864 | -7,16% | -35,55% | US$2.796.073 | US$639.714 | 150.000.000.000 DDL |
| 1403 |  Leverj Gluon L2 | US$0,009677 | 7,69% | -0,85% | US$2.995.109 | US$36,72 | 309.519.040 L2 |
| 1404 |  Vanilla Network VNLA | US$4,61 | 8,56% | 0,91% | US$2.991.287 | US$223,19 | 649.490 VNLA |
| 1405 |  Safex Cash SFX | US$0,02247 | -3,98% | 2,73% | US$3.012.542 | US$4.845,75 | 134.082.081 SFX |
| 1406 |  Unistake UNISTAKE | US$0,01386 | 4,25% | -2,39% | US$2.941.870 | US$29.795,81 | 212.285.215 UNISTAKE |
| 1407 |  1World 1WO | US$0,07934 | 4,67% | 0,47% | US$2.953.135 | - | 37.219.453 1WO |
| 1408 |  PumaPay PMA | US$0,00009538 | 5,60% | 7,53% | US$2.978.832 | US$268.945 | 31.232.432.231 PMA |
| 1409 |  Raze Network RAZE | US$0,04108 | 20,04% | 8,83% | US$2.947.185 | US$603.744 | 71.736.311 RAZE |
| 1410 |  PLATINCOIN PLC | US$0,5854 | -7,93% | -28,20% | US$2.927.781 | US$94.537,14 | 5.001.073 PLC |
| 1411 |  Rotharium RTH | US$0,8013 | 5,32% | -29,75% | US$2.921.037 | US$146.057 | 3.645.272 RTH |
| 1412 |  HTMLCOIN HTML | US$0,00005469 | 8,56% | -5,08% | US$2.902.230 | US$4.418,81 | 53.067.332.240 HTML |
| 1413 |  Quark QRK | US$0,01055 | -1,97% | -11,46% | US$2.935.095 | US$126.047 | 278.105.503 QRK |
| 1414 |  Legend of Fantasy War LFW | US$0,3702 | 13,71% | 0,30% | US$2.886.616 | US$392.283 | 7.797.698 LFW |
| 1415 |  Indexed Finance NDX | US$3,37 | 10,16% | -9,55% | US$2.878.282 | US$736.420 | 854.801 NDX |
| 1416 |  AppCoins APPC | US$0,01184 | 286,83% | 366,78% | US$2.876.079 | US$4.039,44 | 243.004.398 APPC |
| 1417 |  Fatcoin FAT | US$0,02666 | 4,49% | -1,66% | US$2.869.570 | US$8.891,25 | 107.655.308 FAT |
| 1418 |  BOOM BOOM | US$0,003667 | 0,97% | 0,88% | US$2.853.348 | US$92.585,15 | 778.084.789 BOOM |
| 1419 |  KickToken KICK | US$0,02313 | 2,88% | -2,18% | US$2.860.662 | US$295.265 | 123.682.842 KICK |
| 1420 |  carVertical CV | US$0,0003507 | 1,67% | -1,85% | US$2.673.990 | US$6.275,40 | 7.625.478.192 CV |
| 1421 |  SunContract SNC | US$0,02300 | 2,92% | -4,52% | US$2.822.080 | US$228.546 | 122.707.503 SNC |
| 1422 |  SmartCash SMART | US$0,001961 | 2,53% | 4,24% | US$2.772.757 | US$124.376 | 1.413.859.298 SMART |
| 1423 |  Mochimo MCM | US$0,2220 | 4,67% | -12,49% | US$2.801.401 | - | 12.619.803 MCM |
| 1424 |  Autonio NIOX | US$0,02997 | 5,06% | 1,87% | US$2.830.434 | US$150.884 | 94.440.196 NIOX |
| 1425 |  Reward Hunters Token RHT | US$0,003483 | 7,75% | 6,93% | US$2.786.623 | US$22.072,61 | 800.000.000 RHT |
| 1426 |  VelasPad VLXPAD | US$0,2158 | 10,11% | -11,46% | US$2.871.689 | US$1.099.596 | 13.309.447 VLXPAD |
| 1427 |  Spore SPORE | US$0,000000000076 | 2,40% | -9,77% | US$2.745.839 | US$21.061,80 | 35.951.333.839.536.536 SPORE |
| 1428 |  Swerve SWRV | US$0,1720 | 7,31% | -11,14% | US$2.770.065 | US$587.550 | 16.103.042 SWRV |
| 1429 |  IoT Chain ITC | US$0,03187 | -0,68% | 0,59% | US$2.779.444 | US$307.524 | 87.214.657 ITC |
| 1430 |  CropperFinance CRP | US$0,09763 | 4,16% | -1,80% | US$2.746.380 | US$676.203 | 28.131.000 CRP |
| 1431 |  Lightning Bitcoin LBTC | US$0,6815 | 7,84% | 14,59% | US$2.631.195 | US$193.684 | 3.860.808 LBTC |
| 1432 |  Drops Ownership Power DOP | US$2,30 | 17,42% | -22,07% | US$2.705.796 | US$1.085.773 | 1.176.034 DOP |
| 1433 |  Polis POLIS | US$0,2750 | 0,16% | -2,40% | US$2.704.200 | US$16.905,77 | 9.831.891 POLIS |
| 1434 |  ILCOIN ILC | US$0,003662 | 3,04% | 16,28% | US$2.952.067 | US$3.619,08 | 806.222.694 ILC |
| 1435 |  Conceal CCX | US$0,2209 | 0,99% | -3,19% | US$2.653.915 | US$83.365,03 | 12.016.631 CCX |
| 1436 |  Zenfuse ZEFU | US$0,04028 | -2,09% | -4,40% | US$2.613.943 | US$194.709 | 64.899.301 ZEFU |
| 1437 |  TRAVA.FINANCE TRAVA | US$0,006219 | 4,53% | -14,59% | US$2.638.191 | US$407.018 | 424.200.972 TRAVA |
| 1438 |  PEPS Coin PEPS | US$0,04262 | 3,45% | 4,30% | US$2.623.476 | US$5.557,68 | 61.549.272 PEPS |
| 1439 |  TransferCoin TX | US$0,3183 | 4,67% | 1,04% | US$2.640.480 | - | 8.296.433 TX |
| 1440 |  NewYorkCoin NYC | US$0,00001836 | 0,37% | -10,72% | US$2.639.094 | US$1.141,80 | 143.761.098.438 NYC |
| 1441 |  Isiklar Coin ISIKC | US$0,6531 | 2,34% | 5,07% | US$2.694.007 | US$383.528 | 4.124.805 ISIKC |
| 1442 |  Vexanium VEX | US$0,003572 | 3,63% | 8,55% | US$2.620.587 | US$245.826 | 733.642.279 VEX |
| 1443 |  Acute Angle Cloud AAC | US$0,01062 | 6,09% | 53,90% | US$2.655.652 | US$271.670 | 250.000.000 AAC |
| 1444 |  Ideaology IDEA | US$0,1506 | 35,65% | 19,90% | US$2.453.438 | US$1.733.629 | 16.286.241 IDEA |
| 1445 |  CRD Network CRD | US$0,002606 | 8,44% | -1,92% | US$2.605.971 | - | 1.000.000.000 CRD |
| 1446 |  Inex Project INEX | US$0,0002388 | 4,91% | 1,09% | US$2.600.264 | - | 10.890.000.000 INEX |
| 1447 |  Bistroo BIST | US$0,05923 | 3,42% | 0,45% | US$2.580.549 | US$51.378,52 | 43.565.302 BIST |
| 1448 |  Argentine Football Association Fan Token ARG | US$1,84 | 7,54% | 1,06% | US$2.587.306 | US$6.603,03 | 1.405.885 ARG |
| 1449 |  UniMex Network UMX | US$0,3373 | 1,18% | -19,90% | US$2.547.436 | US$109.283 | 7.552.369 UMX |
| 1450 |  YUMMY YUMMY | US$0,000007159 | 1,72% | -2,13% | US$2.629.345 | US$159.501 | 367.302.685.640 YUMMY |
Tabel di atas menampilkan halaman 29 dari total 188 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.