Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Ycash YEC | US$0,2101 | -1,02% | -11,73% | US$2.558.235 | US$29.898,02 | 12.178.481 YEC |
| 1452 |  SAFE DEAL SFD | US$2,03 | 3,05% | -6,86% | US$2.567.037 | US$370.257 | 1.261.787 SFD |
| 1453 |  Tycoon TYC | US$0,03229 | -2,58% | -10,73% | US$2.545.285 | US$190.005 | 78.815.560 TYC |
| 1454 |  Seele-N SEELE | US$0,003635 | -0,41% | 24,88% | US$2.543.001 | US$255.811 | 699.592.066 SEELE |
| 1455 |  RealTract RET | US$0,0002388 | 4,91% | 1,09% | US$2.531.019 | - | 10.600.000.000 RET |
| 1456 |  Bitspawn SPWN | US$0,004908 | 5,09% | 10,16% | US$2.523.287 | US$220.009 | 514.118.905 SPWN |
| 1457 |  Raven Protocol RAVEN | US$0,0005621 | -1,93% | -1,77% | US$2.526.375 | US$3.922,30 | 4.494.272.006 RAVEN |
| 1458 |  xSuter XSUTER | US$124,40 | -0,50% | -12,36% | US$2.488.054 | US$189.089 | 20.000 XSUTER |
| 1459 |  HashBX HBX | US$0,003948 | 20,12% | -19,97% | US$2.484.516 | US$0,07000 | 629.280.963 HBX |
| 1460 |  Carbon CRBN | US$0,07548 | 7,62% | -0,68% | US$2.466.728 | US$144.773 | 32.679.715 CRBN |
| 1461 |  Cryptonovae YAE | US$0,05058 | 5,49% | -9,71% | US$2.450.793 | US$75.469,83 | 48.450.191 YAE |
| 1462 |  Elamachain ELAMA | US$0,002620 | -2,31% | 4,34% | US$2.274.024 | US$205.332 | 868.102.533 ELAMA |
| 1463 |  Viacoin VIA | US$0,1048 | 2,92% | -6,52% | US$2.427.596 | US$3.792,88 | 23.174.755 VIA |
| 1464 |  Redpanda Earth REDPANDA | US$0,000000000006 | 7,56% | -8,42% | US$2.417.641 | US$248.912 | 394.992.650.198.752.512 REDPANDA |
| 1465 |  xHashtag DAO XTAG | US$0,4271 | 2,36% | -19,63% | US$2.415.565 | US$410.031 | 5.655.241 XTAG |
| 1466 |  Gleec GLEEC | US$0,1168 | -1,11% | -7,90% | US$2.437.476 | US$902.959 | 20.859.999 GLEEC |
| 1467 |  PUBLISH NEWS | US$0,01203 | 0,00% | 0,00% | US$2.397.934 | - | 199.387.431 NEWS |
| 1468 |  High Performance Blockchain HPB | US$0,03301 | -4,10% | -33,96% | US$2.412.036 | US$1.343.531 | 73.069.950 HPB |
| 1469 |  CPChain CPC | US$0,006359 | 0,54% | -7,01% | US$2.395.968 | US$877.274 | 376.765.852 CPC |
| 1470 |  CloakCoin CLOAK | US$0,4169 | 42,43% | 45,75% | US$2.402.471 | US$7.275,86 | 5.762.566 CLOAK |
| 1471 |  Emercoin EMC | US$0,04909 | -2,12% | -8,37% | US$2.394.294 | US$19.558,01 | 48.775.572 EMC |
| 1472 |  DAEX DAX | US$0,006800 | 1,32% | -2,26% | US$2.411.622 | US$5.860,08 | 354.666.702 DAX |
| 1473 |  Spores Network SPO | US$0,004763 | 32,52% | 11,22% | US$2.384.141 | US$524.146 | 500.506.556 SPO |
| 1474 |  BillionHappiness BHC | US$47,12 | -5,28% | -15,13% | US$2.355.991 | US$224.703 | 50.000 BHC |
| 1475 |  disBalancer DDOS | US$0,3932 | 2,27% | -1,55% | US$2.338.817 | US$171.254 | 5.947.997 DDOS |
| 1476 |  8PAY 8PAY | US$0,03881 | 4,55% | 0,82% | US$2.329.289 | US$179.155 | 60.010.875 8PAY |
| 1477 |  Etho Protocol ETHO | US$0,04038 | 2,82% | -17,54% | US$2.324.481 | US$166.010 | 57.565.628 ETHO |
| 1478 |  Teloscoin TELOS | US$0,01391 | 13,53% | -6,89% | US$2.328.348 | US$1.367,29 | 167.399.821 TELOS |
| 1479 |  Governor DAO GDAO | US$0,7999 | -17,49% | -9,98% | US$2.316.666 | US$142.623 | 2.896.077 GDAO |
| 1480 |  Feathercoin FTC | US$0,009807 | 4,67% | -3,36% | US$2.320.231 | US$4.455,50 | 236.600.238 FTC |
| 1481 |  MIR COIN MIR | US$0,002966 | 2,82% | 0,57% | US$2.315.586 | US$49.632,96 | 780.627.481 MIR |
| 1482 |  Famcentral FAM | US$0,3150 | 9,72% | 11,67% | US$2.299.004 | US$109.341 | 7.298.630 FAM |
| 1483 |  TOKPIE TKP | US$0,08048 | 0,94% | 0,25% | US$2.310.848 | US$12.432,27 | 28.714.064 TKP |
| 1484 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05103 | 0,01% | 0,00% | US$2.302.574 | US$60,30 | 45.122.135 ONG |
| 1485 |  Aeon AEON | US$0,1458 | 7,97% | 5,76% | US$2.307.996 | US$968,69 | 15.831.459 AEON |
| 1486 |  PWR Coin PWR | US$0,0002388 | 4,91% | 1,09% | US$2.307.645 | - | 9.664.500.811 PWR |
| 1487 |  Howdoo UDOO | US$0,004918 | 24,19% | 34,61% | US$2.299.751 | US$151.519 | 467.617.030 UDOO |
| 1488 |  CryptoZoon ZOON | US$0,002883 | 8,61% | 0,97% | US$2.215.994 | US$2.847.348 | 768.665.553 ZOON |
| 1489 |  Centaur CNTR | US$0,0008147 | -1,14% | -7,91% | US$2.251.892 | US$720.147 | 2.764.125.000 CNTR |
| 1490 |  2crazyNFT 2CRZ | US$0,01455 | 0,27% | -7,24% | US$2.232.343 | US$17.426,42 | 153.470.569 2CRZ |
| 1491 |  Shar Pei PUPPY | US$0,004604 | -13,67% | -43,08% | US$2.284.848 | US$2.615,19 | 496.230.887 PUPPY |
| 1492 |  Open Platform OPEN | US$0,002121 | -3,88% | -16,12% | US$2.252.001 | US$82.401,73 | 1.061.610.422 OPEN |
| 1493 |  Skrumble Network SKM | US$0,002208 | 3,14% | -1,04% | US$2.255.983 | US$115.743 | 1.021.680.996 SKM |
| 1494 |  Upfiring UFR | US$0,09495 | 193,35% | 42,65% | US$2.278.684 | US$5,21 | 24.000.000 UFR |
| 1495 |  BitBall BTB | US$0,003742 | -0,26% | 86,97% | US$2.270.867 | US$71.068,00 | 606.828.817 BTB |
| 1496 |  Kaby Arena KABY | US$0,01106 | -0,39% | -1,10% | US$2.268.822 | US$501.957 | 205.048.667 KABY |
| 1497 |  The ChampCoin TCC | US$0,01293 | -2,08% | 4,64% | US$2.271.885 | US$232,37 | 175.749.859 TCC |
| 1498 |  Helmet.insure HELMET | US$0,05352 | 6,49% | -3,21% | US$2.273.050 | US$198.811 | 42.473.770 HELMET |
| 1499 |  Neural Protocol NRP | US$0,0002388 | 4,91% | 1,09% | US$2.267.887 | - | 9.497.994.014 NRP |
| 1500 |  Medicalchain MTN | US$0,007016 | 7,43% | 13,15% | US$2.251.935 | US$47.606,80 | 320.948.761 MTN |
Tabel di atas menampilkan halaman 30 dari total 188 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.