Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Whiteheart WHITE | US$390,88 | 18,13% | 5,84% | US$3.474.125 | US$45.359,56 | 8.888 WHITE |
| 1352 |  Hydro Protocol HOT | US$0,004964 | 7,14% | -7,18% | US$3.484.979 | US$277.268 | 702.000.000 HOT |
| 1353 |  DeepOnion ONION | US$0,1520 | -6,60% | 8,17% | US$3.439.564 | US$879,71 | 22.634.942 ONION |
| 1354 |  Lympo LYM | US$0,004174 | 0,73% | -1,51% | US$3.450.897 | US$63.971,19 | 826.672.979 LYM |
| 1355 |  blockbank BBANK | US$0,04257 | 6,51% | -9,54% | US$3.445.610 | US$162.046 | 80.947.318 BBANK |
| 1356 |  Stream Protocol STPL | US$0,01226 | 2,42% | 2,04% | US$3.442.438 | US$187.116 | 280.798.531 STPL |
| 1357 |  Portion PRT | US$0,008545 | 8,00% | 0,26% | US$3.444.510 | US$854,30 | 403.119.753 PRT |
| 1358 |  CoinMerge (BEP-20) CMERGE | US$0,0007264 | 5,98% | -6,58% | US$3.422.529 | US$29.327,94 | 4.711.405.935 CMERGE |
| 1359 |  Time New Bank TNB | US$0,0008355 | 4,86% | 13,69% | US$3.402.500 | US$74.440,01 | 4.072.568.444 TNB |
| 1360 |  Blockzero Labs XIO | US$0,09176 | 0,71% | -3,76% | US$3.357.786 | US$256.578 | 36.592.410 XIO |
| 1361 |  TrueFeedBack TFBX | US$0,001434 | 6,87% | -1,06% | US$3.379.732 | US$98.527,38 | 2.357.575.088 TFBX |
| 1362 |  42-coin 42 | US$80.186,33 | 4,67% | 1,25% | US$3.367.822 | - | 42 42 |
| 1363 |  Bismuth BIS | US$0,1434 | 35,40% | -2,38% | US$3.367.328 | US$355,37 | 23.482.989 BIS |
| 1364 |  My DeFi Pet DPET | US$0,4864 | 6,55% | -6,91% | US$3.345.575 | US$1.027.105 | 6.878.202 DPET |
| 1365 |  Dogey-Inu DINU | US$0,000000007895 | -3,93% | -0,51% | US$3.338.602 | US$7.281,19 | 422.886.594.613.264 DINU |
| 1366 |  Edgeless EDG | US$0,02727 | -9,89% | -23,52% | US$3.331.509 | US$190,60 | 122.146.967 EDG |
| 1367 |  Loser Coin LOWB | US$0,00005534 | -3,92% | -17,16% | US$3.336.917 | US$858.895 | 60.296.840.158 LOWB |
| 1368 |  Big Data Protocol BDP | US$0,08327 | 5,06% | -8,19% | US$3.328.807 | US$449.846 | 39.975.856 BDP |
| 1369 |  Verso VSO | US$0,04192 | 10,04% | -2,58% | US$3.323.725 | US$99.357,01 | 79.279.192 VSO |
| 1370 |  Prosper PROS | US$0,7419 | 8,28% | -0,48% | US$3.319.974 | US$2.694.327 | 4.474.804 PROS |
| 1371 |  Brokoli Network BRKL | US$0,1412 | 13,22% | -33,87% | US$3.307.673 | US$502.441 | 23.426.942 BRKL |
| 1372 |  Shard SHARD | US$0,1930 | -0,48% | -24,86% | US$3.300.696 | US$30.503,29 | 17.100.000 SHARD |
| 1373 |  Plant Vs Undead PVU | US$0,07525 | 5,60% | -8,55% | US$3.301.287 | US$357.207 | 43.869.827 PVU |
| 1374 |  VINchain VIN | US$0,005605 | 0,96% | -4,80% | US$3.307.347 | US$269.807 | 590.108.901 VIN |
| 1375 |  Opium OPIUM | US$0,7980 | -6,69% | -5,57% | US$3.320.643 | US$366.466 | 4.161.204 OPIUM |
| 1376 |  LOCGame LOCG | US$0,06545 | 11,61% | -9,68% | US$3.286.095 | US$258.186 | 50.209.206 LOCG |
| 1377 |  Cred LBA | US$0,003304 | -3,18% | 3,67% | US$3.272.278 | US$96.539,51 | 990.410.205 LBA |
| 1378 |  Ares Protocol ARES | US$0,01416 | 0,83% | 0,48% | US$3.274.518 | US$1.045.045 | 231.179.222 ARES |
| 1379 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$3,24 | 7,47% | -8,06% | US$3.237.482 | US$610,63 | 1.000.000 TREAT |
| 1380 |  Crust Shadow CSM | US$0,03227 | 3,98% | 10,81% | US$3.227.111 | US$975,57 | 100.000.000 CSM |
| 1381 |  SmartCredit Token SMARTCREDIT | US$2,39 | 4,70% | -4,68% | US$3.222.612 | US$735,20 | 1.350.243 SMARTCREDIT |
| 1382 |  ShopNEXT NEXT | US$0,06872 | -2,07% | 36,52% | US$3.230.139 | US$696.835 | 47.000.987 NEXT |
| 1383 |  Tokes TKS | US$0,01601 | 0,01% | 0,00% | US$3.201.864 | US$7,81 | 199.999.574 TKS |
| 1384 |  S4FE S4F | US$0,003557 | 4,40% | 8,48% | US$3.184.374 | US$11.911,86 | 895.310.762 S4F |
| 1385 |  Patron PAT | US$0,008048 | 6,51% | -4,47% | US$3.170.520 | US$5.911,43 | 393.938.955 PAT |
| 1386 |  Standard Protocol STND | US$0,2340 | 0,81% | 7,50% | US$3.141.864 | US$278.866 | 13.427.324 STND |
| 1387 |  Caspian CSP | US$0,007000 | 5,59% | -3,61% | US$3.143.421 | US$1.816,64 | 449.036.296 CSP |
| 1388 |  TronEuropeRewardCoin TERC | US$0,01113 | 6,56% | -5,73% | US$3.134.787 | US$1.677,96 | 281.621.275 TERC |
| 1389 |  TopBidder BID | US$0,4840 | 8,03% | 1,48% | US$3.129.145 | US$1.733,43 | 6.465.474 BID |
| 1390 |  Horizon Protocol HZN | US$0,07847 | 6,50% | 6,46% | US$3.138.818 | US$107.876 | 40.000.000 HZN |
| 1391 |  LiquidApps DAPP | US$0,004368 | -0,89% | -4,79% | US$3.100.944 | US$1.564,55 | 709.902.294 DAPP |
| 1392 |  Mist MIST | US$0,05501 | 4,28% | -13,98% | US$3.099.928 | US$2.863.297 | 56.357.088 MIST |
| 1393 |  Pillar PLR | US$0,01186 | -0,01% | -12,93% | US$3.075.114 | US$156.173 | 259.348.201 PLR |
| 1394 |  Ruff RUFF | US$0,003133 | 1,11% | -2,06% | US$3.072.018 | US$359.817 | 980.500.000 RUFF |
| 1395 |  SpaceChain SPC | US$0,009909 | 2,69% | -5,41% | US$3.053.850 | US$8.394,55 | 308.180.533 SPC |
| 1396 |  Public Index Network PIN | US$0,02006 | 2,39% | 1,04% | US$3.055.985 | US$155,11 | 152.351.008 PIN |
| 1397 |  OctoFi OCTO | US$3,81 | 2,03% | -7,93% | US$3.043.421 | US$17.184,12 | 797.953 OCTO |
| 1398 |  Trittium TRTT | US$0,02361 | -0,96% | -5,66% | US$3.043.118 | US$29.118,74 | 128.915.825 TRTT |
| 1399 |  HeroesTD HTD | US$0,1970 | -6,78% | -30,00% | US$3.009.479 | US$142.520 | 15.277.310 HTD |
| 1400 |  Coinracer CRACE | US$0,06426 | 8,40% | 15,03% | US$3.017.131 | US$362.681 | 46.954.177 CRACE |
Tabel di atas menampilkan halaman 28 dari total 188 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.