Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  CACHE Gold CGT | US$61,25 | 1,83% | 4,33% | US$5.703.287 | US$45.726,35 | 93.122 CGT |
| 1202 |  Kalmar KALM | US$1,36 | 6,77% | 19,03% | US$5.687.587 | US$284.474 | 4.186.260 KALM |
| 1203 |  Mirrored Netflix mNFLX | US$414,32 | -1,06% | -1,82% | US$5.635.479 | US$153.948 | 13.602 mNFLX |
| 1204 |  iMe Lab LIME | US$0,03566 | 2,89% | -5,80% | US$5.612.341 | US$691.710 | 157.372.549 LIME |
| 1205 |  TOP TOP | US$0,001020 | -1,37% | -2,44% | US$5.621.973 | US$63.091,23 | 5.512.414.943 TOP |
| 1206 |  1irstcoin FST | US$0,1445 | -0,14% | 2,97% | US$5.747.441 | US$12.430,04 | 39.775.121 FST |
| 1207 |  Polker PKR | US$0,07104 | 8,24% | -6,36% | US$5.749.941 | US$1.051.795 | 80.942.736 PKR |
| 1208 |  LaunchZone LZ | US$2,35 | 0,38% | -5,28% | US$5.543.677 | US$140.305 | 2.358.711 LZ |
| 1209 |  Nabox NABOX | US$0,00004083 | 0,56% | -18,13% | US$5.411.160 | US$1.543.757 | 132.538.218.435 NABOX |
| 1210 |  Gather GTH | US$0,05461 | 8,39% | -9,41% | US$5.500.870 | US$401.037 | 100.724.607 GTH |
| 1211 |  Idle IDLE | US$1,46 | 8,23% | -15,69% | US$5.520.933 | US$138.261 | 3.793.418 IDLE |
| 1212 |  CryptoBlades SKILL | US$6,54 | 7,53% | -1,02% | US$5.544.356 | US$1.409.578 | 847.398 SKILL |
| 1213 |  Pawthereum PAWTH | US$0,006780 | 8,06% | -8,91% | US$5.559.524 | US$15.597,69 | 820.020.356 PAWTH |
| 1214 |  XY Finance XY | US$1,21 | 3,90% | -9,92% | US$5.481.501 | US$198.714 | 4.544.803 XY |
| 1215 |  HorusPay HORUS | US$0,006202 | 0,00% | -0,70% | US$5.413.087 | - | 872.861.114 HORUS |
| 1216 |  Splyt SHOPX | US$0,1957 | 42,73% | 61,55% | US$5.615.093 | US$787.673 | 28.695.751 SHOPX |
| 1217 |  Cirus Foundation CIRUS | US$0,1590 | 4,74% | 8,38% | US$5.382.131 | US$1.227.098 | 33.854.213 CIRUS |
| 1218 |  Project Pai PAI | US$0,003398 | 2,27% | -8,42% | US$5.406.701 | US$1.015.463 | 1.590.976.629 PAI |
| 1219 |  Blocknet BLOCK | US$0,6387 | 12,43% | 13,94% | US$5.388.651 | US$1.987,43 | 8.437.140 BLOCK |
| 1220 |  Dotmoovs MOOV | US$0,01072 | 7,07% | -18,82% | US$5.316.442 | US$292.087 | 496.000.000 MOOV |
| 1221 |  1-UP Platform 1-UP | US$0,09398 | -2,38% | -2,78% | US$5.372.922 | US$264.739 | 57.170.994 1-UP |
| 1222 |  Gunstar Metaverse GST | US$0,2580 | 3,60% | 3,03% | US$5.321.399 | US$794.282 | 20.626.286 GST |
| 1223 |  Idena IDNA | US$0,09328 | 6,00% | -2,75% | US$5.344.713 | US$174.124 | 57.298.160 IDNA |
| 1224 |  Medacoin MEDA | US$0,00007485 | -4,41% | -26,01% | US$5.280.565 | US$2.777.109 | 70.550.183.568 MEDA |
| 1225 |  FairGame FAIR | US$0,005380 | 3,42% | -0,84% | US$5.164.351 | US$1.771.808 | 960.000.000 FAIR |
| 1226 |  Graphlinq Protocol GLQ | US$0,01550 | 8,60% | -5,18% | US$5.269.605 | US$434.285 | 339.999.895 GLQ |
| 1227 |  APIX APIX | US$0,04285 | 15,43% | -13,89% | US$5.273.144 | US$784.386 | 123.074.561 APIX |
| 1228 |  UniLayer LAYER | US$0,2095 | 5,86% | -2,06% | US$5.256.953 | US$675.547 | 25.090.721 LAYER |
| 1229 |  OIN Finance OIN | US$0,1590 | 6,79% | -9,36% | US$5.238.056 | US$203.707 | 32.950.759 OIN |
| 1230 |  QLC Chain QLC | US$0,02195 | 8,88% | -13,81% | US$5.268.186 | US$1.046.283 | 240.000.000 QLC |
| 1231 |  Vidulum VDL | US$0,3045 | 2,32% | -11,14% | US$5.197.597 | US$151.614 | 17.071.231 VDL |
| 1232 |  ALLY ALY | US$0,002276 | 2,73% | -1,92% | US$5.233.718 | US$9.763,69 | 2.300.000.000 ALY |
| 1233 |  RealFevr FEVR | US$0,003201 | 9,22% | 16,67% | US$5.219.085 | US$227.492 | 1.630.328.172 FEVR |
| 1234 |  ZBG Token ZT | US$0,01961 | 4,82% | 0,51% | US$5.156.606 | US$300.702 | 262.958.277 ZT |
| 1235 |  BOX Token BOX | US$0,05196 | 6,46% | 1,42% | US$5.184.526 | - | 99.776.753 BOX |
| 1236 |  Furucombo COMBO | US$0,1717 | 0,00% | -27,10% | US$5.163.832 | US$433.666 | 30.075.489 COMBO |
| 1237 |  Fenerbahçe Token FB | US$2,37 | 1,22% | -2,62% | US$5.167.547 | US$212.763 | 2.180.000 FB |
| 1238 |  SmartMesh SMT | US$0,003833 | 4,54% | 21,27% | US$5.138.777 | US$66.674,10 | 1.340.519.343 SMT |
| 1239 |  Ripio Credit Network RCN | US$0,01004 | 2,43% | -4,52% | US$5.104.986 | US$52.377,77 | 508.404.746 RCN |
| 1240 |  MASQ MASQ | US$0,2044 | 10,78% | 6,62% | US$5.126.043 | US$75.150,88 | 25.082.360 MASQ |
| 1241 |  DOSE DOSE | US$0,09796 | 3,77% | 35,23% | US$5.084.334 | US$1.115.541 | 51.903.165 DOSE |
| 1242 |  Skycoin SKY | US$0,2327 | 0,28% | -3,44% | US$5.119.370 | US$88.717,69 | 22.000.000 SKY |
| 1243 |  DEXA COIN DEXA | US$0,0002041 | -4,18% | -12,09% | US$5.101.515 | US$474.404 | 25.000.000.000 DEXA |
| 1244 |  Ubiq UBQ | US$0,1190 | -3,06% | 3,32% | US$5.070.523 | US$5.014,38 | 42.609.099 UBQ |
| 1245 |  Tokoin TOKO | US$0,02812 | 6,57% | -7,38% | US$5.024.482 | US$442.096 | 178.664.008 TOKO |
| 1246 |  Mirrored Twitter mTWTR | US$38,87 | 1,12% | 1,69% | US$5.023.322 | US$48.749,24 | 129.241 mTWTR |
| 1247 |  Equalizer EQZ | US$0,1346 | 10,07% | 2,38% | US$5.040.514 | US$411.025 | 37.450.000 EQZ |
| 1248 |  STATERA STA | US$0,05933 | 37,19% | 195,71% | US$4.728.042 | US$160.137 | 79.690.718 STA |
| 1249 |  Crypton CRP | US$0,8385 | 3,39% | -1,52% | US$4.984.531 | US$34.187,16 | 5.944.379 CRP |
| 1250 |  NFT Index NFTI | US$2.215,91 | 7,57% | -3,79% | US$4.941.858 | US$2.231,52 | 2.230 NFTI |
Tabel di atas menampilkan halaman 25 dari total 188 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.