Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Pundi X NEM NPXSXEM | US$0,0001748 | 11,73% | -2,97% | US$7.811.632 | US$2.971,14 | 44.686.428.753 NPXSXEM |
| 1102 |  Mirrored Alibaba mBABA | US$131,00 | 2,01% | 2,54% | US$7.744.046 | US$85.036,96 | 59.114 mBABA |
| 1103 |  Viberate VIB | US$0,03941 | 4,38% | 27,44% | US$7.756.913 | US$1.032.597 | 196.825.000 VIB |
| 1104 |  Geeq GEEQ | US$0,5757 | 9,50% | -5,96% | US$7.722.526 | US$296.230 | 13.413.889 GEEQ |
| 1105 |  ThreeFold TFT | US$0,09565 | -2,52% | -14,40% | US$7.765.023 | US$25.113,07 | 81.181.457 TFT |
| 1106 |  BiFi BIFI | US$0,03161 | 13,01% | -6,13% | US$7.714.047 | US$126.421 | 244.001.935 BIFI |
| 1107 |  Waves Enterprise WEST | US$0,1838 | 6,00% | 9,42% | US$7.713.196 | US$364.918 | 41.965.923 WEST |
| 1108 |  Mysterium MYST | US$0,3867 | 2,52% | -12,44% | US$7.748.003 | US$81.696,05 | 20.033.628 MYST |
| 1109 |  Thorstarter XRUNE | US$0,09533 | 7,17% | -7,15% | US$7.691.930 | US$289.888 | 80.689.454 XRUNE |
| 1110 |  Lambda LAMB | US$0,005010 | 4,05% | -5,10% | US$7.665.839 | US$591.684 | 1.530.257.668 LAMB |
| 1111 |  Dentacoin DCN | US$0,00001306 | 1,02% | -9,08% | US$7.682.699 | US$268.920 | 588.105.296.887 DCN |
| 1112 |  Rainbow Token RAINBOW | US$0,000000008833 | 0,59% | -13,19% | US$7.599.605 | US$212.168 | 860.397.837.230.263 RAINBOW |
| 1113 |  Garlicoin GRLC | US$0,1152 | 19,15% | 41,82% | US$7.586.709 | US$130.414 | 65.833.175 GRLC |
| 1114 |  Safex Token SFT | US$0,004000 | -6,09% | 0,70% | US$7.543.008 | US$38,62 | 1.885.974.016 SFT |
| 1115 |  Swash SWASH | US$0,06134 | -6,22% | 1,36% | US$7.450.014 | US$781.020 | 121.456.667 SWASH |
| 1116 |  Lith Token LITH | US$0,001357 | 7,35% | -5,38% | US$7.461.316 | US$2.358,34 | 5.500.000.000 LITH |
| 1117 |  SolChicks Token CHICKS | US$0,02646 | 4,47% | -28,89% | US$7.440.718 | US$1.275.872 | 281.219.392 CHICKS |
| 1118 |  Kattana KTN | US$3,52 | 3,12% | -3,70% | US$7.333.846 | US$245.512 | 2.081.657 KTN |
| 1119 |  Growth DeFi GRO | US$17,10 | 8,38% | 21,16% | US$7.414.591 | US$252.184 | 433.577 GRO |
| 1120 |  Covesting COV | US$0,4366 | 11,18% | 4,47% | US$7.386.097 | US$328.263 | 16.916.195 COV |
| 1121 |  Green Ben EBEN | US$0,4392 | 3,23% | -3,38% | US$7.324.586 | US$20.150,83 | 16.675.373 EBEN |
| 1122 |  Wownero WOW | US$0,1395 | -3,93% | 29,08% | US$7.261.959 | US$20.388,80 | 52.049.447 WOW |
| 1123 |  Dogs Of Elon DOE | US$0,03827 | 3,08% | -10,24% | US$7.352.079 | US$1.063.042 | 192.111.677 DOE |
| 1124 |  Oddz ODDZ | US$0,1560 | 3,06% | -23,48% | US$7.296.265 | US$536.102 | 46.778.568 ODDZ |
| 1125 |  ChangeNOW Token NOW | US$0,08701 | 10,05% | 12,04% | US$7.268.990 | US$26.590,89 | 83.538.980 NOW |
| 1126 |  Sonar PING | US$0,002649 | 6,98% | -2,94% | US$7.161.875 | US$63.658,93 | 2.703.464.935 PING |
| 1127 |  Graviton GTON | US$1,97 | 4,16% | -1,36% | US$7.163.861 | US$26.113,63 | 3.630.100 GTON |
| 1128 |  Nord Finance NORD | US$1,69 | 4,16% | -9,47% | US$7.211.935 | US$691.330 | 4.263.109 NORD |
| 1129 |  Diamond DMD | US$1,98 | 4,59% | 1,72% | US$7.238.545 | US$15.103,57 | 3.664.717 DMD |
| 1130 |  Monsta Infinite MONI | US$0,3992 | 4,48% | -14,32% | US$7.132.911 | US$510.261 | 17.868.943 MONI |
| 1131 |  King Shiba KINGSHIB | US$0,01935 | 0,37% | -16,85% | US$7.161.099 | US$321.476 | 370.090.254 KINGSHIB |
| 1132 |  NFT NFT | US$0,1930 | 9,60% | -3,75% | US$7.116.404 | US$59.381,62 | 36.863.404 NFT |
| 1133 |  Insights Network INSTAR | US$0,03611 | 137,50% | -3,72% | US$7.103.965 | US$136,59 | 196.753.508 INSTAR |
| 1134 |  Bird.Money BIRD | US$73,91 | 11,56% | 0,08% | US$7.016.754 | US$64.800,02 | 94.942 BIRD |
| 1135 |  Arcona ARCONA | US$0,4835 | 8,90% | -3,55% | US$7.414.674 | US$72.695,47 | 15.335.470 ARCONA |
| 1136 |  Meter Governance MTRG | US$2,22 | 6,38% | -18,77% | US$7.039.378 | US$829.895 | 3.175.429 MTRG |
| 1137 |  AS Roma Fan Token ASR | US$3,28 | 1,61% | 0,50% | US$7.001.447 | US$4.879.536 | 2.135.261 ASR |
| 1138 |  Attila ATT | US$0,01562 | 37,70% | 42,13% | US$7.036.266 | US$777.907 | 450.382.736 ATT |
| 1139 |  Smartlands Network SLT | US$1,37 | 6,76% | -16,70% | US$6.967.795 | US$25.000,51 | 5.100.896 SLT |
| 1140 |  Plian PI | US$0,008180 | 0,55% | 1,97% | US$6.970.915 | US$45.646,93 | 852.230.181 PI |
| 1141 |  EasyFi EZ | US$2,75 | 9,20% | -1,24% | US$6.938.197 | US$510.233 | 2.524.834 EZ |
| 1142 |  DeFiner FIN | US$0,09549 | -1,78% | -9,15% | US$6.875.682 | US$373.305 | 72.006.256 FIN |
| 1143 |  Mirrored United States Oil Fund mUSO | US$63,64 | -3,04% | 1,10% | US$6.852.811 | US$511.746 | 107.679 mUSO |
| 1144 |  ARMOR ARMOR | US$0,03924 | 4,31% | -2,75% | US$6.883.800 | US$108.448 | 175.417.559 ARMOR |
| 1145 |  Project TXA TXA | US$2,67 | 4,15% | 9,69% | US$6.847.277 | US$102.923 | 2.568.630 TXA |
| 1146 |  Konomi Network KONO | US$0,1621 | 15,59% | -0,59% | US$6.631.619 | US$510.447 | 40.917.670 KONO |
| 1147 |  Carboncoin CARBON | US$0,0004458 | 4,67% | 1,04% | US$6.861.025 | - | 15.392.022.544 CARBON |
| 1148 |  Bifrost (BNC) BNC | US$0,6735 | 3,09% | -17,15% | US$6.833.547 | US$126.633 | 10.146.000 BNC |
| 1149 |  Venus DOT vDOT | US$0,4111 | 7,66% | -7,03% | US$6.844.871 | - | 16.649.243 vDOT |
| 1150 |  TOWER TOWER | US$0,02868 | 7,92% | -13,16% | US$6.815.145 | US$1.533.874 | 237.619.987 TOWER |
Tabel di atas menampilkan halaman 23 dari total 188 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.