Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  GATE GATE | US$0,01261 | 36,02% | -20,68% | US$6.770.605 | US$3.454,44 | 536.750.442 GATE |
| 1152 |  Achain ACT | US$0,006784 | 4,73% | 39,31% | US$6.784.449 | US$510.531 | 999.999.998 ACT |
| 1153 |  DECOIN DTEP | US$0,1204 | 4,67% | 1,04% | US$6.783.712 | US$80,14 | 56.365.102 DTEP |
| 1154 |  Mirrored Amazon mAMZN | US$3.177,80 | -2,03% | -2,98% | US$6.716.608 | US$156.508 | 2.114 mAMZN |
| 1155 |  Einsteinium EMC2 | US$0,02942 | 4,67% | -0,47% | US$6.541.360 | US$13.017,78 | 222.346.764 EMC2 |
| 1156 |  Virtue Poker VPP | US$0,06618 | 13,67% | -17,75% | US$6.683.813 | US$335.277 | 100.988.453 VPP |
| 1157 |  Basid Coin BASID | US$0,008080 | 5,85% | 0,28% | US$6.894.655 | US$1.068.100 | 853.336.186 BASID |
| 1158 |  Bondly BONDLY | US$0,06404 | 8,99% | 1,15% | US$6.658.534 | US$2.040.582 | 103.978.855 BONDLY |
| 1159 |  YOYOW YOYOW | US$0,01324 | 5,35% | 0,01% | US$6.768.171 | US$182.847 | 511.026.787 YOYOW |
| 1160 |  Linker Coin LNC | US$0,05839 | 4,67% | -8,55% | US$6.585.396 | US$583,73 | 112.776.150 LNC |
| 1161 |  StakeCubeCoin SCC | US$0,7050 | 7,40% | -5,62% | US$6.555.714 | US$13.451,91 | 9.299.430 SCC |
| 1162 |  ETHPad ETHPAD | US$0,03294 | -10,32% | -10,83% | US$6.568.518 | US$330.540 | 199.427.405 ETHPAD |
| 1163 |  Mirrored Microsoft mMSFT | US$303,09 | 1,16% | -1,84% | US$6.495.206 | US$227.492 | 21.430 mMSFT |
| 1164 |  Monolith TKN | US$0,1946 | 8,45% | 17,30% | US$6.509.831 | US$174,45 | 33.459.551 TKN |
| 1165 |  ClearDAO CLH | US$0,08933 | 2,78% | -12,90% | US$6.511.012 | US$874.613 | 72.885.525 CLH |
| 1166 |  Wall Street Games WSG | US$0,00000002073 | 3,67% | -13,25% | US$6.462.964 | US$1.690.442 | 311.708.880.342.312 WSG |
| 1167 |  Hiveterminal Token HVN | US$0,01296 | 1,27% | 17,33% | US$6.480.315 | US$8.959,58 | 500.000.000 HVN |
| 1168 |  Ghost GHOST | US$0,3483 | 2,16% | -3,81% | US$6.398.744 | US$110.512 | 18.371.121 GHOST |
| 1169 |  TNC Coin TNC | US$0,001127 | 6,53% | -22,95% | US$6.593.164 | US$1.543.475 | 5.851.183.164 TNC |
| 1170 |  Binemon BIN | US$0,008204 | 2,10% | -5,62% | US$6.439.217 | US$11.175.879 | 784.870.751 BIN |
| 1171 |  Eden EDEN | US$0,4847 | 10,41% | -0,27% | US$6.414.037 | US$865.593 | 13.232.627 EDEN |
| 1172 |  Binamon BMON | US$0,05567 | 11,18% | -5,72% | US$6.427.352 | US$1.131.683 | 115.453.949 BMON |
| 1173 |  FNDZ FNDZ | US$0,4081 | 4,44% | -7,58% | US$6.385.129 | US$267.029 | 15.645.465 FNDZ |
| 1174 |  Coreto COR | US$0,02761 | 2,74% | -13,61% | US$6.303.051 | US$65.940,38 | 228.283.474 COR |
| 1175 |  BitcoinZ BTCZ | US$0,0005834 | -1,41% | -0,23% | US$6.337.300 | US$612.451 | 10.862.283.640 BTCZ |
| 1176 |  Bao Finance BAO | US$0,0001852 | 8,18% | -9,45% | US$6.309.753 | US$148.162 | 34.066.471.176 BAO |
| 1177 |  Botto BOTTO | US$0,3753 | 6,56% | -6,11% | US$6.285.783 | US$207.146 | 16.750.297 BOTTO |
| 1178 |  LuaSwap LUA | US$0,04423 | 3,96% | 9,56% | US$6.292.863 | US$203.417 | 142.286.769 LUA |
| 1179 |  Databroker DTX | US$0,07418 | 7,67% | -6,75% | US$6.265.797 | US$1.072,50 | 84.462.572 DTX |
| 1180 |  Phantasma Energy KCAL | US$0,08429 | 4,12% | -15,03% | US$6.141.289 | US$132.275 | 72.855.850 KCAL |
| 1181 |  Jobchain JOB | US$0,0006412 | 1,46% | -5,63% | US$6.030.857 | US$55.964,98 | 9.405.348.141 JOB |
| 1182 |  Synthetify SNY | US$1,08 | -0,93% | -8,10% | US$6.050.224 | US$150.267 | 5.625.000 SNY |
| 1183 |  Bone ShibaSwap BONE | US$0,8666 | 8,36% | 5,68% | US$6.044.894 | US$1.637.124 | 6.975.300 BONE |
| 1184 |  PulsePad PLSPAD | US$0,03714 | 3,58% | -21,60% | US$6.154.268 | US$623.324 | 165.717.873 PLSPAD |
| 1185 |  Hord HORD | US$0,07188 | 5,39% | -29,39% | US$6.016.663 | US$858.708 | 83.702.395 HORD |
| 1186 |  VIBE VIBE | US$0,02311 | 10,24% | 15,70% | US$6.011.599 | US$6.523,22 | 260.136.427 VIBE |
| 1187 |  Mobilian Coin MBN | US$0,04246 | 5,29% | 2,72% | US$6.007.378 | US$678.704 | 141.494.300 MBN |
| 1188 |  BEMIL Coin BEM | US$0,05289 | 3,01% | -9,48% | US$6.100.335 | US$856.664 | 115.337.911 BEM |
| 1189 |  The Crypto Prophecies TCP | US$0,06152 | 3,92% | 14,74% | US$5.940.854 | US$700.159 | 96.569.004 TCP |
| 1190 |  ArdCoin ARDX | US$0,02140 | 6,08% | 12,55% | US$5.946.214 | US$70.077,57 | 277.807.957 ARDX |
| 1191 |  AMLT AMLT | US$0,01512 | 26,59% | 19,34% | US$5.938.820 | US$1.151,62 | 392.735.243 AMLT |
| 1192 |  Empty Set Dollar ESD | US$0,01323 | 3,05% | -12,80% | US$5.899.390 | US$177.224 | 446.012.145 ESD |
| 1193 |  UpBots UBXT | US$0,01434 | 4,99% | 2,11% | US$5.890.289 | US$246.474 | 410.868.205 UBXT |
| 1194 |  NFTrade NFTD | US$0,3227 | -4,26% | -4,56% | US$5.785.641 | US$190.957 | 17.927.119 NFTD |
| 1195 |  CyberFi Token CFi | US$2,94 | 4,90% | -12,46% | US$5.798.332 | US$64.725,96 | 1.975.000 CFi |
| 1196 |  Venus DAI vDAI | US$0,02106 | 0,04% | 0,10% | US$5.780.601 | - | 274.537.625 vDAI |
| 1197 |  Refinable FINE | US$0,1396 | 4,76% | -2,04% | US$5.733.486 | US$799.798 | 41.059.833 FINE |
| 1198 |  EUNO EUNO | US$0,0008915 | 4,67% | 1,03% | US$5.755.811 | US$4.777,67 | 6.456.291.984 EUNO |
| 1199 |  Swingby SWINGBY | US$0,01783 | 2,01% | 1,36% | US$5.680.709 | US$410.500 | 318.527.768 SWINGBY |
| 1200 |  CoverCompared CVR | US$0,08337 | 35,99% | 22,77% | US$5.719.964 | US$173.007 | 68.606.828 CVR |
Tabel di atas menampilkan halaman 24 dari total 188 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.