Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BnkToTheFuture BFT | US$0,01390 | 14,27% | -0,84% | US$10.148.079 | US$65.908,32 | 729.955.635 BFT |
| 1002 |  Onooks OOKS | US$0,9312 | 63,74% | 59,18% | US$10.175.618 | US$291.448 | 10.927.955 OOKS |
| 1003 |  Bithao BHAO | US$0,1871 | 0,01% | 0,00% | US$10.133.592 | - | 54.158.673 BHAO |
| 1004 |  Moeda Loyalty Points MDA | US$0,5172 | 5,19% | 14,53% | US$10.151.406 | US$1.268.534 | 19.628.888 MDA |
| 1005 |  Finxflo FXF | US$0,1211 | 8,89% | -14,90% | US$10.141.368 | US$53.104,55 | 83.761.747 FXF |
| 1006 |  Nxt NXT | US$0,01012 | 3,89% | -1,26% | US$10.113.274 | US$195.420 | 998.999.942 NXT |
| 1007 |  Galaxy Heroes Coin GHC | US$0,00000001009 | -1,88% | -31,63% | US$10.092.587 | US$886.058 | 1.000.000.000.000.000 GHC |
| 1008 |  ADAPad ADAPAD | US$0,08785 | 0,39% | -27,68% | US$10.335.368 | US$1.198.549 | 117.642.373 ADAPAD |
| 1009 |  ROOBEE ROOBEE | US$0,003956 | 3,84% | 2,41% | US$10.086.812 | US$1.175.804 | 2.549.952.518 ROOBEE |
| 1010 |  Trias Token (new) TRIAS | US$6,30 | 9,51% | -8,27% | US$10.075.693 | US$1.841.384 | 1.600.000 TRIAS |
| 1011 |  CumRocket CUMMIES | US$0,007515 | 4,72% | -9,68% | US$9.922.641 | US$133.569 | 1.320.428.309 CUMMIES |
| 1012 |  Seascape Crowns CWS | US$4,61 | 7,60% | -1,83% | US$9.996.753 | US$1.161.049 | 2.166.504 CWS |
| 1013 |  Dexlab DXL | US$0,1914 | 1,97% | 8,32% | US$10.051.231 | US$116.454 | 52.526.786 DXL |
| 1014 |  Morpheus Labs MITX | US$0,02149 | 23,57% | -0,86% | US$10.014.281 | US$790.047 | 465.999.999 MITX |
| 1015 |  DeepBrain Chain DBC | US$0,003113 | 0,53% | 1,63% | US$9.960.928 | US$250.071 | 3.200.000.000 DBC |
| 1016 |  Tokenomy TEN | US$0,04959 | 0,56% | 1,11% | US$9.918.286 | US$37.336,09 | 200.000.000 TEN |
| 1017 |  Vidya VIDYA | US$0,2398 | 13,21% | -8,70% | US$9.601.993 | US$100.410 | 40.035.356 VIDYA |
| 1018 |  Degenerator Meme MEME | US$353,99 | 41,97% | 25,91% | US$9.911.807 | US$208.365 | 28.000 MEME |
| 1019 |  Dfyn Network DFYN | US$0,1163 | 9,01% | -12,88% | US$9.901.474 | US$829.716 | 85.110.600 DFYN |
| 1020 |  SafeCoin SAFE | US$0,3567 | 8,12% | -13,73% | US$9.894.013 | US$2.118,55 | 27.735.063 SAFE |
| 1021 |  Levolution LEVL | US$0,07640 | -27,14% | -15,27% | US$9.907.793 | US$64.592,85 | 129.678.864 LEVL |
| 1022 |  Tulip Protocol TULIP | US$12,02 | 1,66% | -11,73% | US$9.796.754 | US$419.241 | 815.206 TULIP |
| 1023 |  ExNetwork Token EXNT | US$0,1554 | 8,45% | -0,05% | US$9.795.776 | - | 63.050.105 EXNT |
| 1024 |  Galatasaray Fan Token GAL | US$2,79 | 1,76% | -4,73% | US$9.780.144 | US$555.991 | 3.507.572 GAL |
| 1025 |  Tranche Finance SLICE | US$0,4860 | 6,12% | -3,40% | US$9.719.904 | US$63.009,70 | 20.000.000 SLICE |
| 1026 |  0xBitcoin 0xBTC | US$1,69 | -0,93% | -5,18% | US$9.697.865 | US$232.754 | 5.736.550 0xBTC |
| 1027 |  FREEdom Coin FREE | US$0,0000009875 | 0,66% | -2,38% | US$9.814.788 | US$343.426 | 9.938.989.997.635 FREE |
| 1028 |  TrueChain TRUE | US$0,1222 | -7,14% | -37,32% | US$9.723.520 | US$2.486.263 | 79.575.543 TRUE |
| 1029 |  Ispolink ISP | US$0,003766 | 9,98% | 2,84% | US$9.613.360 | US$3.803.326 | 2.552.961.493 ISP |
| 1030 |  STEM CELL COIN SCC | US$0,02987 | 4,67% | 1,04% | US$9.576.579 | - | 320.658.118 SCC |
| 1031 |  Chainge CHNG | US$0,08648 | 1,82% | -2,72% | US$9.516.441 | US$201.452 | 110.046.435 CHNG |
| 1032 |  Lightning LIGHT | US$0,1473 | 5,50% | -5,27% | US$9.467.183 | US$136.334 | 64.269.692 LIGHT |
| 1033 |  FortKnoxster FKX | US$0,06333 | 6,89% | -12,74% | US$9.441.720 | US$600.108 | 149.077.343 FKX |
| 1034 |  Mirrored Tesla mTSLA | US$966,62 | 4,18% | -0,30% | US$9.417.589 | US$205.927 | 9.743 mTSLA |
| 1035 |  TrustVerse TRV | US$0,01448 | 3,76% | -5,73% | US$9.360.547 | US$61.535,28 | 646.500.006 TRV |
| 1036 |  Lamden TAU | US$0,06605 | 1,64% | -2,51% | US$9.393.589 | US$686.843 | 142.215.728 TAU |
| 1037 |  Atomic Wallet Coin AWC | US$0,8803 | 6,87% | 0,36% | US$9.334.412 | US$16.174,91 | 10.603.659 AWC |
| 1038 |  Blocery BLY | US$0,02200 | 1,28% | -4,07% | US$9.301.925 | US$612.929 | 422.738.886 BLY |
| 1039 |  EOS Force EOSC | US$0,009602 | 3,92% | 7,66% | US$9.257.090 | US$237.386 | 964.070.125 EOSC |
| 1040 |  Strips Finance STRP | US$2,22 | -2,93% | -21,54% | US$9.155.054 | US$267.103 | 4.125.963 STRP |
| 1041 |  MCDEX Token MCB | US$4,94 | 3,55% | -23,41% | US$9.160.305 | US$1.042.875 | 1.854.178 MCB |
| 1042 |  Prism PRISM | US$0,01835 | -0,48% | -14,33% | US$9.077.431 | US$114.858 | 494.800.000 PRISM |
| 1043 |  APY.Finance APY | US$0,1534 | -16,89% | -18,68% | US$9.058.308 | US$373.553 | 59.034.382 APY |
| 1044 |  NerveNetwork NVT | US$0,03266 | -0,65% | -6,92% | US$9.045.403 | US$209.701 | 276.983.684 NVT |
| 1045 |  Juventus Fan Token JUV | US$6,90 | 1,56% | 0,88% | US$9.084.186 | US$6.232.463 | 1.315.932 JUV |
| 1046 |  Mirrored iShares Silver Trust mSLV | US$21,42 | -3,43% | -0,80% | US$8.992.150 | US$496.269 | 419.724 mSLV |
| 1047 |  Rangers Protocol RPG | US$9,82 | 0,39% | -7,05% | US$9.025.750 | US$127.417 | 918.902 RPG |
| 1048 |  Modefi MOD | US$0,6182 | 2,56% | -10,29% | US$8.994.765 | US$543.756 | 14.550.491 MOD |
| 1049 |  Anchor Neural World ANW | US$0,03233 | 6,82% | -3,59% | US$8.900.660 | US$16.926.186 | 275.297.977 ANW |
| 1050 |  Aidos Kuneen ADK | US$0,3531 | 5,58% | 0,78% | US$8.828.008 | US$259.542 | 25.000.000 ADK |
Tabel di atas menampilkan halaman 21 dari total 188 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.