Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Misbloc MSB | US$0,09139 | -8,39% | -43,52% | US$12.141.951 | US$8.733.290 | 132.851.939 MSB |
| 952 |  Cashaa CAS | US$0,01479 | -0,04% | 0,37% | US$12.122.896 | US$383.258 | 819.528.005 CAS |
| 953 |  Earneo RNO | US$0,04714 | -0,64% | -1,23% | US$12.000.385 | US$140.452 | 254.552.776 RNO |
| 954 |  Minter Network BIP | US$0,002290 | -1,52% | -17,17% | US$12.038.820 | US$7.017,63 | 5.257.503.965 BIP |
| 955 |  DuckDaoDime DDIM | US$11,52 | 3,64% | -4,22% | US$11.956.930 | US$269.186 | 1.037.793 DDIM |
| 956 |  Abyss ABYSS | US$0,05215 | 1,22% | -13,04% | US$11.924.882 | US$105.451 | 228.664.903 ABYSS |
| 957 |  Shirtum SHI | US$0,1029 | 9,11% | 9,01% | US$11.938.833 | US$222.637 | 115.997.382 SHI |
| 958 |  Venus SXP vSXP | US$0,03005 | 7,76% | -1,15% | US$11.921.016 | - | 396.674.884 vSXP |
| 959 |  Atletico De Madrid Fan Token ATM | US$5,69 | 4,31% | 1,77% | US$11.868.942 | US$3.530.722 | 2.086.980 ATM |
| 960 |  BullPerks BLP | US$0,2696 | -3,19% | 5,49% | US$11.854.265 | US$924.832 | 43.966.880 BLP |
| 961 |  PlotX PLOT | US$0,1796 | 7,72% | 35,43% | US$11.909.671 | US$691.897 | 66.318.562 PLOT |
| 962 |  dHedge DAO DHT | US$0,4936 | -1,32% | -8,81% | US$11.811.312 | US$262.129 | 23.927.195 DHT |
| 963 |  Ignis IGNIS | US$0,01543 | 1,60% | -3,75% | US$11.745.004 | US$99.723,94 | 761.143.950 IGNIS |
| 964 |  MahaDAO MAHA | US$3,79 | 13,68% | -5,36% | US$11.672.350 | US$1.073.583 | 3.076.946 MAHA |
| 965 |  SENATE DAO SENATE | US$1,74 | -2,09% | -14,39% | US$11.693.166 | US$507.323 | 6.716.591 SENATE |
| 966 |  Tokamak Network TON | US$4,28 | 5,39% | -5,08% | US$11.677.513 | US$2.470.045 | 2.727.340 TON |
| 967 |  Project WITH WIKEN | US$0,01361 | 1,30% | -3,23% | US$11.685.498 | US$205.526 | 858.338.828 WIKEN |
| 968 |  Sarcophagus SARCO | US$0,7352 | 8,05% | 6,46% | US$11.507.929 | US$8.877,60 | 15.652.227 SARCO |
| 969 |  Revomon REVO | US$0,4631 | 5,42% | 3,61% | US$11.488.912 | US$2.079.567 | 24.810.137 REVO |
| 970 |  ParaSwap PSP | US$0,1574 | 5,16% | -14,26% | US$11.471.028 | US$339.798 | 72.891.000 PSP |
| 971 |  Factom FCT | US$1,12 | 4,71% | -3,01% | US$11.456.794 | US$1.097,98 | 10.203.323 FCT |
| 972 |  GPEX GPX | US$1,47 | 7,13% | -13,49% | US$11.424.326 | US$153.814 | 7.785.806 GPX |
| 973 |  Aurora AOA | US$0,001116 | 1,31% | -15,41% | US$11.134.252 | US$274.639 | 9.975.060.788 AOA |
| 974 |  mStable Governance Token: Meta (MTA) MTA | US$0,6549 | 4,90% | -9,77% | US$11.354.110 | US$2.396.339 | 17.336.544 MTA |
| 975 |  Venus Reward Token VRT | US$0,0005052 | 3,02% | 3,03% | US$11.114.104 | US$227.060 | 21.999.981.080 VRT |
| 976 |  Trabzonspor Fan Token TRA | US$4,71 | 2,37% | 4,79% | US$11.091.870 | US$2.192.721 | 2.356.284 TRA |
| 977 |  Phoenix Global (new) PHB | US$0,2987 | 7,94% | -4,12% | US$11.092.967 | US$1.135.361 | 37.136.775 PHB |
| 978 |  apM Coin APM | US$0,03024 | 0,33% | -7,83% | US$10.941.312 | US$95.492,44 | 361.875.000 APM |
| 979 |  Venus LTC vLTC | US$2,65 | 5,58% | -1,66% | US$10.997.276 | - | 4.142.378 vLTC |
| 980 |  Luna Rush LUS | US$2,38 | -1,84% | -43,10% | US$10.816.372 | US$13.904.436 | 4.550.147 LUS |
| 981 |  GameZone GZONE | US$0,1727 | 10,20% | -14,24% | US$11.031.810 | US$1.252.700 | 63.890.302 GZONE |
| 982 |  Nitro Network NCASH | US$0,001490 | 7,97% | -4,25% | US$10.913.491 | US$33.148,16 | 7.325.209.699 NCASH |
| 983 |  Infinitecoin IFC | US$0,0001204 | -8,84% | -14,75% | US$10.903.475 | US$111,49 | 90.595.753.019 IFC |
| 984 |  TenX PAY | US$0,05314 | 3,26% | 33,40% | US$10.905.530 | US$2.065.727 | 205.218.256 PAY |
| 985 |  unFederalReserve eRSDL | US$0,02506 | 9,59% | 2,87% | US$10.852.791 | US$522.758 | 433.111.330 eRSDL |
| 986 |  Venus LINK vLINK | US$0,3498 | 8,66% | -6,00% | US$10.811.223 | - | 30.907.312 vLINK |
| 987 |  Orion Money ORION | US$0,2131 | 0,68% | -12,81% | US$10.748.485 | US$146.710 | 50.440.930 ORION |
| 988 |  SENSO SENSO | US$0,8747 | 8,96% | 2,51% | US$10.707.514 | US$1.909.035 | 12.241.344 SENSO |
| 989 |  RING X PLATFORM RINGX | US$0,03456 | 4,89% | -1,17% | US$10.820.087 | US$296.761 | 313.042.785 RINGX |
| 990 |  Shopping SPI | US$12,10 | 5,26% | -7,90% | US$10.649.853 | US$355.926 | 879.916 SPI |
| 991 |  WELL WELL | US$0,07765 | -2,78% | -3,99% | US$10.644.689 | US$3.941,71 | 137.080.000 WELL |
| 992 |  CWV Chain CWV | US$0,003008 | 0,53% | 8,70% | US$10.651.881 | US$10.054,95 | 3.540.912.311 CWV |
| 993 |  Skey Network SKEY | US$0,05832 | 7,30% | -11,55% | US$10.593.575 | US$742.479 | 181.631.354 SKEY |
| 994 |  Anchor ANCT | US$0,8254 | 0,77% | 2,38% | US$10.591.643 | US$6.595,71 | 12.832.134 ANCT |
| 995 |  AnRKey X $ANRX | US$0,08337 | 0,78% | -3,53% | US$10.439.308 | US$245.896 | 125.219.279 $ANRX |
| 996 |  STARSHIP STARSHIP | US$0,5487 | 8,22% | 1,93% | US$10.375.260 | US$67.020,61 | 18.908.258 STARSHIP |
| 997 |  Convergence CONV | US$0,006202 | 3,53% | -24,23% | US$10.319.584 | US$785.028 | 1.663.854.925 CONV |
| 998 |  Huobi Pool Token HPT | US$0,002137 | 0,54% | -4,16% | US$10.280.485 | US$72.654,73 | 4.811.438.461 HPT |
| 999 |  ClassicDoge XDOGE | US$0,0006767 | -0,58% | -11,84% | US$10.266.711 | US$337.998 | 15.170.955.963 XDOGE |
| 1000 |  JulSwap JULD | US$0,01722 | 10,10% | 1,83% | US$10.198.261 | US$541.247 | 592.160.035 JULD |
Tabel di atas menampilkan halaman 20 dari total 188 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.