Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  QASH QASH | US$0,07329 | 3,00% | 0,09% | US$25.652.507 | US$229.179 | 350.000.000 QASH |
| 752 |  Counterparty XCP | US$9,78 | 3,35% | -0,54% | US$25.558.113 | US$52.966,77 | 2.613.892 XCP |
| 753 |  Xeno Token XNO | US$0,06836 | 4,49% | -12,34% | US$25.443.401 | US$48.738.121 | 372.210.897 XNO |
| 754 |  DXdao DXD | US$515,76 | 1,86% | 0,05% | US$25.437.097 | US$183.919 | 49.320 DXD |
| 755 |  FOAM FOAM | US$0,08036 | 8,81% | 24,37% | US$25.438.382 | US$42.991,47 | 316.571.950 FOAM |
| 756 |  Oxen OXEN | US$0,4439 | 2,56% | -4,57% | US$25.362.495 | US$34.096,96 | 57.139.786 OXEN |
| 757 |  VIDT Datalink VIDT | US$0,5124 | 5,41% | -5,30% | US$25.328.905 | US$5.522.526 | 49.428.303 VIDT |
| 758 |  Nexus NXS | US$0,3430 | 3,70% | -3,53% | US$24.950.636 | US$532.861 | 72.742.357 NXS |
| 759 |  Hiblocks HIBS | US$0,002694 | 1,49% | -5,60% | US$24.807.188 | US$151.505 | 9.206.678.425 HIBS |
| 760 |  Auto AUTO | US$469,16 | 9,13% | 2,88% | US$24.866.741 | US$2.659.210 | 53.003 AUTO |
| 761 |  Era Swap ES | US$0,02448 | 1,02% | 0,55% | US$24.416.894 | US$54.603,42 | 997.282.758 ES |
| 762 |  Student Coin STC | US$0,004606 | -3,88% | 0,36% | US$24.518.339 | US$349.850 | 5.322.747.502 STC |
| 763 |  King DAG KDAG | US$0,4427 | 0,86% | 1,08% | US$24.107.535 | US$10.890.809 | 54.451.545 KDAG |
| 764 |  LikeCoin LIKE | US$0,02215 | 7,75% | -4,87% | US$23.988.008 | US$40.378,95 | 1.082.871.322 LIKE |
| 765 |  PornRocket PORNROCKET | US$0,00000005898 | 0,14% | -23,15% | US$23.614.332 | US$244.859 | 400.401.389.056.839 PORNROCKET |
| 766 |  Nash NEX | US$0,8142 | 5,69% | 13,17% | US$23.748.275 | US$181.335 | 29.166.201 NEX |
| 767 |  Wing Finance WING | US$10,18 | 5,41% | -0,49% | US$23.611.987 | US$5.396.086 | 2.320.406 WING |
| 768 |  GYEN GYEN | US$0,008638 | -0,06% | 0,00% | US$23.615.023 | US$294.103 | 2.733.961.999 GYEN |
| 769 |  MATH MATH | US$0,2051 | -3,81% | -13,88% | US$23.460.097 | US$437.866 | 114.356.164 MATH |
| 770 |  FC Barcelona Fan Token BAR | US$6,60 | 1,74% | -4,24% | US$23.444.388 | US$1.156.375 | 3.551.882 BAR |
| 771 |  Vesper VSP | US$2,74 | 5,53% | -10,93% | US$23.378.223 | US$186.408 | 8.544.193 VSP |
| 772 |  88mph MPH | US$52,40 | 24,80% | 43,16% | US$23.360.184 | US$1.654.132 | 445.792 MPH |
| 773 |  Dovu DOV | US$0,02502 | -2,00% | 5,98% | US$23.300.415 | US$218.651 | 931.157.114 DOV |
| 774 |  Newton NEW | US$0,001119 | 1,64% | 4,66% | US$23.028.718 | US$11.712.742 | 20.571.994.592 NEW |
| 775 |  Cream Finance CREAM | US$37,01 | 6,89% | -7,09% | US$22.810.518 | US$7.408.724 | 616.378 CREAM |
| 776 |  DxChain Token DX | US$0,0004541 | 1,80% | -5,96% | US$22.702.825 | US$22.384,74 | 50.000.000.000 DX |
| 777 |  TEMCO TEMCO | US$0,005551 | 1,28% | -6,38% | US$22.056.465 | US$199.097 | 3.973.256.413 TEMCO |
| 778 |  Signum SIGNA | US$0,01063 | 2,34% | 50,93% | US$22.645.205 | US$277.668 | 2.130.801.392 SIGNA |
| 779 |  GameCredits GAME | US$0,1228 | 9,81% | -2,48% | US$22.414.642 | US$55.210,72 | 182.580.280 GAME |
| 780 |  Talken TALK | US$0,3655 | -0,64% | 1,74% | US$22.561.643 | US$1.524.026 | 61.727.057 TALK |
| 781 |  VIMworld VEED | US$0,004039 | 15,83% | -1,51% | US$22.481.456 | US$309.889 | 5.566.374.466 VEED |
| 782 |  Carbon SWTH | US$0,01351 | -4,84% | -12,35% | US$22.295.646 | US$91.938,46 | 1.650.438.975 SWTH |
| 783 |  BLOCKv VEE | US$0,006387 | 2,68% | 3,20% | US$22.172.619 | US$17.126,04 | 3.471.554.078 VEE |
| 784 |  Router Protocol ROUTE | US$3,43 | 7,17% | -21,80% | US$22.049.430 | US$3.480.631 | 6.420.658 ROUTE |
| 785 |  PIVX PIVX | US$0,3242 | 8,37% | -4,33% | US$22.149.838 | US$158.010 | 68.325.057 PIVX |
| 786 |  LBRY Credits LBC | US$0,03406 | 4,70% | -2,47% | US$22.039.822 | US$38.850,77 | 647.010.906 LBC |
| 787 |  GMCoin GMCOIN | US$0,5331 | 0,63% | 0,74% | US$21.955.927 | US$376.401 | 41.183.481 GMCOIN |
| 788 |  Numbers Protocol NUM | US$0,4131 | 2,25% | -21,96% | US$21.885.604 | US$2.231.440 | 52.972.893 NUM |
| 789 |  Curate XCUR | US$2,61 | 12,26% | -2,50% | US$21.778.092 | US$1.536.546 | 8.342.291 XCUR |
| 790 |  ChainX PCX | US$1,77 | 1,34% | -1,19% | US$21.786.664 | US$648.214 | 12.322.475 PCX |
| 791 |  Observer OBSR | US$0,004011 | 4,10% | -6,81% | US$21.810.006 | US$189.713 | 5.437.080.871 OBSR |
| 792 |  Pawtocol UPI | US$0,08332 | 15,97% | -24,65% | US$21.489.941 | US$10.293.499 | 257.924.377 UPI |
| 793 |  OpenOcean OOE | US$0,1433 | 2,43% | -12,64% | US$21.480.173 | US$2.952.803 | 149.895.377 OOE |
| 794 |  ProximaX XPX | US$0,003553 | 5,38% | 29,88% | US$21.666.263 | US$243.375 | 6.097.456.550 XPX |
| 795 |  BHPCoin BHP | US$1,04 | -14,84% | 317,44% | US$21.004.761 | US$2.405.252 | 20.177.578 BHP |
| 796 |  GNY GNY | US$0,1100 | -12,93% | -19,30% | US$21.161.515 | US$36.779,37 | 192.376.657 GNY |
| 797 |  Decentral Games ICE ICE | US$0,1758 | 5,30% | 0,00% | US$21.198.783 | US$3.804.086 | 120.593.917 ICE |
| 798 |  ASTA ASTA | US$0,01152 | 2,52% | -2,86% | US$20.742.947 | US$3.390.071 | 1.800.000.000 ASTA |
| 799 |  Lattice Token LTX | US$0,7314 | 5,05% | -0,46% | US$20.958.186 | US$261.614 | 28.653.896 LTX |
| 800 |  Inter Milan Fan Token INTER | US$6,95 | 4,34% | -2,21% | US$20.857.553 | US$1.373.059 | 3.000.202 INTER |
Tabel di atas menampilkan halaman 16 dari total 188 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.