Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Paris Saint-Germain Fan Token PSG | US$17,39 | -3,32% | 0,48% | US$54.097.117 | US$30.786.784 | 3.111.142 PSG |
| 552 |  Mariande Staked SOL MSOL | US$108,28 | 8,89% | -7,51% | US$53.922.742 | US$18.209.202 | 498.000 MSOL |
| 553 |  SIX SIX | US$0,2002 | 1,46% | -5,51% | US$54.804.395 | US$8.493.451 | 273.776.596 SIX |
| 554 |  RAMP RAMP | US$0,1253 | 12,40% | 1,70% | US$53.400.564 | US$22.333.610 | 426.115.804 RAMP |
| 555 |  Aion AION | US$0,1055 | 5,40% | -4,43% | US$52.919.944 | US$6.102.631 | 501.505.081 AION |
| 556 |  Energi NRG | US$1,05 | 2,80% | -9,41% | US$52.713.243 | US$201.774 | 50.053.699 NRG |
| 557 |  district0x DNT | US$0,08721 | 5,36% | -5,62% | US$52.328.426 | US$3.878.211 | 600.000.000 DNT |
| 558 |  Steem Dollars SBD | US$4,75 | 3,60% | -1,64% | US$50.204.262 | US$5.295.598 | 10.569.870 SBD |
| 559 |  Groestlcoin GRS | US$0,6555 | 6,04% | -0,17% | US$52.074.194 | US$8.970.168 | 79.445.104 GRS |
| 560 |  Refereum RFR | US$0,01036 | 4,26% | -8,14% | US$51.786.234 | US$1.845.699 | 4.999.180.100 RFR |
| 561 |  Metronome MET | US$3,78 | 8,16% | 2,31% | US$51.795.370 | US$67.568,65 | 13.689.116 MET |
| 562 |  CoinLoan CLT | US$26,57 | 10,19% | -3,41% | US$51.803.044 | US$218.583 | 1.950.000 CLT |
| 563 |  SHPING SHPING | US$0,02910 | 13,35% | 0,71% | US$50.514.652 | US$3.978.625 | 1.735.966.941 SHPING |
| 564 |  Quantstamp QSP | US$0,07118 | -2,51% | 9,51% | US$50.809.935 | US$11.198.475 | 713.801.947 QSP |
| 565 |  NFTX NFTX | US$124,32 | 9,20% | -11,91% | US$50.789.871 | US$427.997 | 408.556 NFTX |
| 566 |  Tokenlon Network Token LON | US$1,13 | 1,30% | 5,75% | US$50.531.531 | US$2.830.553 | 44.559.365 LON |
| 567 |  1eco 1ECO | US$2,62 | -1,24% | -0,48% | US$49.693.234 | US$1.198.531 | 18.941.003 1ECO |
| 568 |  Sentinel DVPN | US$0,007293 | 8,02% | -11,33% | US$49.429.210 | US$1.607.820 | 6.777.517.799 DVPN |
| 569 |  ApeSwap Finance BANANA | US$0,5122 | 7,08% | -4,60% | US$49.305.816 | US$1.244.783 | 96.270.516 BANANA |
| 570 |  HOPR HOPR | US$0,3276 | 11,45% | -3,88% | US$48.813.447 | US$1.916.106 | 149.013.129 HOPR |
| 571 |  Fusion FSN | US$0,6885 | 6,11% | -2,06% | US$48.804.860 | US$1.566.064 | 70.888.719 FSN |
| 572 |  Shiden Network SDN | US$0,9647 | 5,01% | -9,05% | US$48.504.125 | US$1.435.162 | 50.280.185 SDN |
| 573 |  NULS NULS | US$0,4811 | 5,20% | -15,45% | US$47.929.190 | US$22.496.213 | 99.620.739 NULS |
| 574 |  Bella Protocol BEL | US$1,00 | 10,81% | -3,81% | US$48.238.703 | US$14.001.547 | 48.000.000 BEL |
| 575 |  GameFi GAFI | US$48,06 | 1,94% | -28,32% | US$47.966.492 | US$5.518.780 | 998.099 GAFI |
| 576 |  BoringDAO BOR | US$334,08 | 5,09% | -43,36% | US$47.987.585 | US$4.572,42 | 143.642 BOR |
| 577 |  Valobit VBIT | US$0,04003 | 7,12% | 0,05% | US$48.067.158 | US$88.270,68 | 1.200.806.964 VBIT |
| 578 |  Stafi FIS | US$0,7863 | 6,27% | -5,20% | US$47.532.838 | US$4.628.364 | 60.452.000 FIS |
| 579 |  Apollo Currency APL | US$0,002253 | 5,30% | 0,68% | US$47.677.790 | US$3.820.306 | 21.165.096.531 APL |
| 580 |  DigixDAO DGD | US$610,41 | 40,42% | 2,20% | US$46.824.313 | US$3.765,62 | 76.710 DGD |
| 581 |  Saito SAITO | US$0,04412 | 9,46% | -13,18% | US$47.009.443 | US$1.808.088 | 1.065.408.547 SAITO |
| 582 |  Offshift XFT | US$9,65 | 14,00% | -11,84% | US$46.835.609 | US$3.702.701 | 4.855.000 XFT |
| 583 |  Gods Unchained GODS | US$1,98 | 8,42% | -11,79% | US$46.933.185 | US$8.753.929 | 23.660.714 GODS |
| 584 |  Measurable Data Token MDT | US$0,06773 | 3,83% | -0,42% | US$45.797.765 | US$7.367.353 | 676.157.013 MDT |
| 585 |  Revolution Populi RVP | US$0,03746 | 15,68% | 3,52% | US$44.956.468 | US$93.241,67 | 1.200.000.003 RVP |
| 586 |  VideoCoin VID | US$0,2769 | 4,51% | -3,07% | US$44.627.322 | US$159.953 | 161.142.314 VID |
| 587 |  Bytom BTM | US$0,02728 | 3,84% | -8,73% | US$44.702.333 | US$2.535.944 | 1.638.402.744 BTM |
| 588 |  Retreeb TREEB | US$0,2874 | 11,61% | 95,10% | US$44.260.750 | US$4.541.507 | 154.000.000 TREEB |
| 589 |  Venus XVS vXVS | US$0,1985 | 3,15% | 1,23% | US$44.548.848 | - | 224.433.925 vXVS |
| 590 |  Waltonchain WTC | US$0,5622 | 6,17% | -6,44% | US$44.278.739 | US$2.150.062 | 78.753.637 WTC |
| 591 |  ScPrime SCP | US$1,08 | -0,21% | -16,09% | US$44.224.116 | US$40.201,78 | 40.846.811 SCP |
| 592 |  DeFi Land DFL | US$0,07487 | 3,83% | 19,09% | US$43.901.147 | US$576.566 | 586.335.000 DFL |
| 593 |  Selfkey KEY | US$0,008623 | 2,78% | 2,93% | US$43.889.019 | US$24.829.814 | 5.089.969.446 KEY |
| 594 |  Lido DAO Token LDO | US$1,78 | 16,54% | -14,80% | US$43.751.302 | US$6.666.530 | 24.539.273 LDO |
| 595 |  Hacken Token HAI | US$0,09224 | 6,30% | -5,11% | US$43.756.959 | US$2.133.647 | 474.371.758 HAI |
| 596 |  CoinEx Token CET | US$0,06153 | 5,04% | 1,79% | US$43.600.296 | US$733.743 | 708.633.582 CET |
| 597 |  Glitch GLCH | US$0,5500 | 7,65% | -5,36% | US$43.602.084 | US$1.654.786 | 79.282.952 GLCH |
| 598 |  YIELD App YLD | US$0,2954 | 6,53% | -4,22% | US$43.068.272 | US$731.639 | 145.796.553 YLD |
| 599 |  MANTRA DAO OM | US$0,1009 | 6,92% | -7,24% | US$43.067.646 | US$10.255.365 | 426.763.575 OM |
| 600 |  Neutrino Token NSBT | US$16,90 | 19,09% | -1,16% | US$42.574.453 | US$121.858 | 2.518.843 NSBT |
Tabel di atas menampilkan halaman 12 dari total 188 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.