Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  RChain REV | US$0,1254 | 11,49% | -10,13% | US$80.179.609 | US$1.469.917 | 639.577.419 REV |
| 452 |  Alpha Quark Token AQT | US$3,09 | 6,86% | -3,36% | US$80.453.651 | US$14.265.734 | 26.028.706 AQT |
| 453 |  Phala Network PHA | US$0,2932 | 3,69% | 4,97% | US$79.758.473 | US$12.273.391 | 272.000.000 PHA |
| 454 |  Automata Network ATA | US$0,4617 | 7,18% | 0,28% | US$79.528.017 | US$18.229.211 | 172.252.000 ATA |
| 455 |  Shapeshift FOX Token FOX | US$0,3412 | 4,65% | -3,62% | US$78.757.421 | US$1.165.915 | 230.840.661 FOX |
| 456 |  AllianceBlock ALBT | US$0,3397 | 3,11% | -9,75% | US$79.136.321 | US$1.294.993 | 232.955.783 ALBT |
| 457 |  LCX LCX | US$0,1041 | 6,02% | -16,14% | US$78.277.751 | US$1.094.680 | 751.859.231 LCX |
| 458 |  Rai Reflex Index RAI | US$3,08 | 2,13% | 1,26% | US$77.890.776 | US$2.627.366 | 25.285.717 RAI |
| 459 |  AIOZ Network AIOZ | US$0,1956 | 5,56% | -9,63% | US$77.631.046 | US$740.229 | 396.963.540 AIOZ |
| 460 |  Aergo AERGO | US$0,2160 | 5,69% | -3,82% | US$78.117.060 | US$7.024.167 | 361.662.199 AERGO |
| 461 |  BitShares BTS | US$0,02583 | 8,85% | -6,24% | US$77.362.779 | US$5.282.360 | 2.994.640.000 BTS |
| 462 |  Ampleforth Governance Token FORTH | US$7,34 | 5,98% | 2,08% | US$77.277.345 | US$27.801.667 | 10.529.822 FORTH |
| 463 |  Velo VELO | US$0,08146 | 10,38% | 6,97% | US$77.144.269 | US$2.195.452 | 947.050.097 VELO |
| 464 |  Syntropy NOIA | US$0,1452 | 5,03% | -6,90% | US$75.991.801 | US$388.752 | 523.258.263 NOIA |
| 465 |  Cratos CRTS | US$0,004198 | 1,18% | -19,76% | US$76.370.714 | US$13.093.847 | 18.191.189.321 CRTS |
| 466 |  Bluzelle BLZ | US$0,2302 | 8,61% | 30,06% | US$74.808.717 | US$35.537.427 | 325.037.488 BLZ |
| 467 |  Adshares ADS | US$3,32 | 11,42% | 60,06% | US$75.319.087 | US$3.964.819 | 22.679.969 ADS |
| 468 |  ICHI ICHI | US$17,88 | 6,58% | 4,89% | US$75.145.559 | US$262.260 | 4.203.699 ICHI |
| 469 |  Solanium SLIM | US$1,25 | 7,18% | 2,75% | US$75.059.928 | US$1.764.446 | 60.000.000 SLIM |
| 470 |  Thunder Token TT | US$0,008676 | 6,10% | -5,06% | US$74.737.501 | US$4.342.968 | 8.614.400.793 TT |
| 471 |  Carry CRE | US$0,008422 | 6,45% | 3,82% | US$73.986.874 | US$11.270.738 | 8.785.037.464 CRE |
| 472 |  Elitium EUM | US$2,63 | 2,76% | -1,37% | US$73.368.453 | US$555.938 | 27.898.118 EUM |
| 473 |  Harvest Finance FARM | US$108,22 | 2,33% | -7,07% | US$72.482.734 | US$17.973.890 | 669.763 FARM |
| 474 |  DeFine DFA | US$1,29 | -2,17% | -0,90% | US$72.325.845 | US$1.784.365 | 56.181.518 DFA |
| 475 |  MiL.k MLK | US$0,9273 | 6,79% | -12,24% | US$72.477.043 | US$6.337.796 | 78.160.812 MLK |
| 476 |  LTO Network LTO | US$0,2400 | 2,26% | -3,46% | US$72.330.150 | US$12.774.267 | 301.331.724 LTO |
| 477 |  QuickSwap QUICK | US$218,12 | 8,81% | 7,67% | US$71.345.865 | US$14.507.162 | 327.100 QUICK |
| 478 |  PolySwarm NCT | US$0,04616 | 5,57% | 0,00% | US$71.387.080 | US$1.614.954 | 1.546.457.130 NCT |
| 479 |  Tranchess CHESS | US$1,13 | 4,68% | -2,14% | US$70.978.937 | US$32.809.781 | 62.695.055 CHESS |
| 480 |  Hifi Finance MFT | US$0,007015 | 5,10% | -5,87% | US$70.146.795 | US$17.329.265 | 10.000.000.000 MFT |
| 481 |  FLETA FLETA | US$0,04483 | 11,88% | 7,54% | US$70.052.916 | US$4.640.942 | 1.562.645.034 FLETA |
| 482 |  Boson Protocol BOSON | US$1,00 | 11,45% | -6,44% | US$69.844.348 | US$2.172.761 | 69.538.644 BOSON |
| 483 |  Contentos COS | US$0,01738 | 4,37% | -6,70% | US$69.452.276 | US$16.503.344 | 3.995.339.390 COS |
| 484 |  Moss Coin MOC | US$0,1905 | 6,59% | -6,17% | US$69.947.595 | US$4.110.164 | 367.194.689 MOC |
| 485 |  KeeperDAO ROOK | US$112,30 | 10,22% | -1,81% | US$69.360.804 | US$565.449 | 617.636 ROOK |
| 486 |  MonaCoin MONA | US$1,05 | 1,79% | -5,50% | US$69.225.659 | US$334.767 | 65.729.675 MONA |
| 487 |  Komodo KMD | US$0,5298 | 3,85% | -2,12% | US$68.992.011 | US$1.892.685 | 130.215.960 KMD |
| 488 |  ONUS ONUS | US$0,6934 | 0,35% | -2,67% | US$68.930.703 | US$1.160.196 | 99.408.990 ONUS |
| 489 |  BioPassport Token BIOT | US$0,03982 | 36,52% | 23,35% | US$69.885.732 | US$24.701.121 | 1.755.103.460 BIOT |
| 490 |  DerivaDAO DDX | US$2,58 | 4,14% | -4,15% | US$67.420.875 | US$266.134 | 26.094.664 DDX |
| 491 |  TitanSwap TITAN | US$1,29 | 1,05% | 3,41% | US$68.771.271 | US$74.146,76 | 53.404.160 TITAN |
| 492 |  Vega Protocol VEGA | US$5,96 | 3,69% | -23,31% | US$68.666.469 | US$2.139.927 | 11.521.463 VEGA |
| 493 |  Streamr DATA | US$0,08943 | 4,97% | 1,69% | US$68.600.169 | US$12.064.145 | 767.121.867 DATA |
| 494 |  DAD DAD | US$0,1546 | 1,62% | -4,39% | US$68.134.948 | US$464.910 | 440.833.228 DAD |
| 495 |  Highstreet HIGH | US$5,64 | 9,16% | -1,68% | US$69.380.469 | US$14.035.288 | 12.302.500 HIGH |
| 496 |  SuperRare RARE | US$0,6671 | 6,14% | 2,25% | US$67.877.108 | US$27.623.630 | 101.756.228 RARE |
| 497 |  Splintershards SPS | US$0,1494 | 6,43% | 16,30% | US$67.961.919 | US$1.913.734 | 454.958.238 SPS |
| 498 |  Hyperion HYN | US$0,3324 | -20,04% | -46,88% | US$67.736.056 | US$4,37 | 203.783.085 HYN |
| 499 |  Cyclub CYCLUB | US$0,05145 | 11,99% | -10,37% | US$67.622.374 | US$14.093.144 | 1.314.294.423 CYCLUB |
| 500 |  Kava Lend HARD | US$0,6138 | 4,87% | -3,01% | US$66.114.367 | US$10.774.497 | 107.708.334 HARD |
Tabel di atas menampilkan halaman 10 dari total 188 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.