Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Wirex Token WXT | US$0,004242 | 8,84% | -4,27% | US$42.417.108 | US$396.179 | 10.000.000.000 WXT |
| 602 |  Liquity LQTY | US$2,60 | -0,48% | -14,67% | US$42.381.387 | US$1.039.466 | 16.321.973 LQTY |
| 603 |  BabySwap BABY | US$0,2630 | 7,69% | -22,98% | US$42.168.863 | US$1.632.779 | 160.330.380 BABY |
| 604 |  LATOKEN LA | US$0,1183 | 12,09% | 8,85% | US$44.956.148 | US$118.635 | 380.105.462 LA |
| 605 |  dForce DF | US$0,1069 | 3,29% | -4,63% | US$41.742.253 | US$2.679.092 | 390.385.530 DF |
| 606 |  Impossible Finance Launchpad IDIA | US$0,9277 | 4,24% | 16,66% | US$41.747.657 | US$934.129 | 45.000.000 IDIA |
| 607 |  SUKU SUKU | US$0,3474 | 5,25% | -9,18% | US$41.387.564 | US$5.100.723 | 119.149.903 SUKU |
| 608 |  PowerPool CVP | US$1,12 | 6,35% | -3,78% | US$41.578.075 | US$2.922.261 | 37.044.297 CVP |
| 609 |  TABOO TOKEN TABOO | US$0,004578 | 0,99% | -16,79% | US$44.781.408 | US$1.542.366 | 9.782.678.080 TABOO |
| 610 |  mStable USD MUSD | US$1,01 | 0,23% | 0,57% | US$41.310.355 | US$242.707 | 41.085.970 MUSD |
| 611 |  ReapChain REAP | US$0,1926 | -3,61% | -2,44% | US$41.222.836 | US$2.203.803 | 214.000.000 REAP |
| 612 |  Beam BEAM | US$0,3805 | 4,79% | -2,50% | US$41.054.768 | US$4.675.549 | 107.886.040 BEAM |
| 613 |  RAI Finance SOFI | US$0,2315 | 4,25% | -7,40% | US$40.830.353 | US$1.484.507 | 176.388.825 SOFI |
| 614 |  CONUN CON | US$0,01384 | 10,66% | -0,48% | US$40.111.914 | US$7.152.352 | 2.897.405.859 CON |
| 615 |  BOSAGORA BOA | US$0,1342 | 3,24% | -5,52% | US$40.743.521 | US$650.661 | 303.595.031 BOA |
| 616 |  Hoge Finance HOGE | US$0,0001010 | 2,80% | -17,53% | US$40.634.872 | US$103.507 | 402.276.464.812 HOGE |
| 617 |  MultiVAC MTV | US$0,01153 | 15,86% | 12,16% | US$41.353.544 | US$6.656.682 | 3.587.369.426 MTV |
| 618 |  Aurox URUS | US$77,79 | 11,19% | 5,53% | US$40.602.633 | US$173.023 | 521.929 URUS |
| 619 |  VerusCoin VRSC | US$0,6046 | 2,54% | -3,42% | US$40.414.418 | US$6.046,56 | 66.849.973 VRSC |
| 620 |  Cellframe CELL | US$1,38 | 9,35% | 3,78% | US$39.650.435 | US$1.304.165 | 28.776.847 CELL |
| 621 |  Bitrue Coin BTR | US$0,3055 | 9,72% | -9,09% | US$40.149.068 | US$9.735.958 | 131.421.228 BTR |
| 622 |  Frontier FRONT | US$0,5011 | 7,18% | -4,42% | US$39.778.416 | US$10.524.797 | 79.387.500 FRONT |
| 623 |  Mithril MITH | US$0,03983 | 2,64% | -7,48% | US$39.833.135 | US$8.105.430 | 1.000.000.000 MITH |
| 624 |  Throne THN | US$0,1012 | -0,03% | -36,52% | US$39.485.675 | US$2.164.928 | 390.202.313 THN |
| 625 |  AnimalGo GOM2 | US$0,04071 | 0,65% | 4,88% | US$39.362.622 | US$1.535.748 | 966.864.393 GOM2 |
| 626 |  ERC20 ERC20 | US$0,03470 | 3,82% | 0,08% | US$39.162.858 | US$2.156,93 | 1.128.632.512 ERC20 |
| 627 |  Mirrored iShares Gold Trust mIAU | US$34,80 | -1,60% | 1,03% | US$39.114.668 | US$480.691 | 1.123.878 mIAU |
| 628 |  SOLVE SOLVE | US$0,08932 | 4,25% | -2,19% | US$38.883.862 | US$591.174 | 435.324.963 SOLVE |
| 629 |  Manchester City Fan Token CITY | US$11,15 | -2,55% | 6,60% | US$39.102.997 | US$9.561.151 | 3.508.140 CITY |
| 630 |  Polkadex PDEX | US$6,48 | -0,40% | -17,57% | US$38.738.712 | US$576.660 | 5.980.965 PDEX |
| 631 |  Karura KAR | US$1,73 | 1,26% | -12,40% | US$38.604.322 | US$1.600.207 | 22.282.782 KAR |
| 632 |  Newscrypto NWC | US$0,2544 | 6,09% | -0,19% | US$38.266.356 | US$9.080.940 | 150.400.834 NWC |
| 633 |  FirmaChain FCT,FCT2 | US$0,1145 | 5,43% | -8,05% | US$38.483.705 | US$2.762.804 | 336.216.862 FCT,FCT2 |
| 634 |  BASIC BASIC | US$0,005599 | 3,32% | -5,12% | US$38.675.517 | US$426.371 | 6.907.615.997 BASIC |
| 635 |  Mirrored ProShares VIX mVIXY | US$17,13 | -9,20% | 6,31% | US$37.748.050 | US$456.591 | 2.204.232 mVIXY |
| 636 |  Zigcoin ZIG | US$0,08837 | 19,57% | 28,13% | US$37.249.346 | US$5.426.021 | 421.534.212 ZIG |
| 637 |  Aragon Court ANJ | US$0,2892 | 5,98% | 1,82% | US$37.199.000 | US$126.579 | 128.645.461 ANJ |
| 638 |  MAPS MAPS | US$0,8719 | 21,91% | 13,54% | US$37.108.053 | US$2.902.904 | 42.559.672 MAPS |
| 639 |  SpiritSwap SPIRIT | US$0,1197 | 11,01% | -16,97% | US$36.820.477 | US$1.129.993 | 307.601.683 SPIRIT |
| 640 |  AMO Coin AMO | US$0,001902 | 5,44% | -7,86% | US$36.473.160 | US$193.534 | 19.174.109.628 AMO |
| 641 |  Civilization CIV | US$0,1234 | 3,17% | -12,99% | US$37.005.563 | US$61.666,15 | 300.000.000 CIV |
| 642 |  Peony PNY | US$0,2953 | 5,87% | 13,30% | US$36.543.367 | US$148.911 | 123.738.087 PNY |
| 643 |  Fuse Network FUSE | US$0,6577 | 3,66% | -17,61% | US$36.200.710 | US$1.724.032 | 55.045.523 FUSE |
| 644 |  StackOs STACK | US$0,1003 | 5,43% | -21,80% | US$35.852.394 | US$1.845.349 | 357.534.426 STACK |
| 645 |  SORA XOR | US$87,19 | 3,75% | -7,24% | US$35.863.160 | US$2.009.735 | 411.302 XOR |
| 646 |  MileVerse MVC | US$0,02009 | -1,82% | -9,89% | US$35.662.057 | US$9.124.813 | 1.775.221.629 MVC |
| 647 |  Invictus Hyperion Fund IHF | US$0,2962 | 8,43% | 4,59% | US$34.830.811 | US$11.311,66 | 117.602.908 IHF |
| 648 |  v.systems VSYS | US$0,01402 | 2,08% | 5,56% | US$34.893.298 | US$916.331 | 2.488.249.469 VSYS |
| 649 |  Dock DOCK | US$0,04677 | 4,60% | -3,93% | US$34.861.501 | US$3.142.288 | 745.418.701 DOCK |
| 650 |  Aeternity AE | US$0,09920 | 1,77% | -4,30% | US$34.805.565 | US$1.602.190 | 350.870.981 AE |
Tabel di atas menampilkan halaman 13 dari total 188 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.