Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  dKargo DKA | US$0,09939 | 5,34% | -4,70% | US$101.152.547 | US$3.472.187 | 1.017.709.366 DKA |
| 402 |  Uquid Coin UQC | US$9,92 | 5,77% | -5,00% | US$99.151.352 | US$6.229.486 | 10.000.000 UQC |
| 403 |  Everipedia IQ | US$0,009871 | 6,08% | -2,00% | US$98.920.833 | US$3.842.527 | 10.021.444.176 IQ |
| 404 |  Sovryn SOV | US$4,64 | 4,77% | -10,98% | US$97.526.111 | US$284.292 | 21.009.979 SOV |
| 405 |  Aleph.im ALEPH | US$0,4996 | 4,42% | -8,78% | US$96.919.659 | US$1.124.099 | 193.984.029 ALEPH |
| 406 |  DeRace DERC | US$2,17 | 31,86% | -2,28% | US$96.206.638 | US$6.038.989 | 44.370.000 DERC |
| 407 |  Terra Virtua Kolect TVK | US$0,1391 | 10,27% | -7,13% | US$96.714.673 | US$8.733.773 | 695.072.844 TVK |
| 408 |  Maple MPL | US$21,91 | 8,64% | 45,78% | US$95.808.084 | US$6.127.759 | 4.372.802 MPL |
| 409 |  Wanchain WAN | US$0,4915 | -3,07% | 5,20% | US$94.703.713 | US$14.478.136 | 192.701.891 WAN |
| 410 |  CUDOS CUDOS | US$0,03344 | 12,76% | -1,08% | US$95.080.898 | US$861.815 | 2.843.368.033 CUDOS |
| 411 |  IRISnet IRIS | US$0,07621 | 3,98% | 1,78% | US$92.618.982 | US$6.831.491 | 1.215.375.567 IRIS |
| 412 |  SafePal SFP | US$0,8530 | 7,19% | -5,99% | US$92.268.016 | US$22.183.126 | 108.166.667 SFP |
| 413 |  HyperDAO HDAO | US$0,02708 | 2,65% | 3,66% | US$92.069.105 | US$806.593 | 3.400.000.000 HDAO |
| 414 |  Celo Dollar CUSD | US$0,9968 | 0,15% | 0,44% | US$91.431.486 | US$804.210 | 91.723.629 CUSD |
| 415 |  KILT Protocol KILT | US$1,84 | 7,55% | -21,87% | US$90.757.160 | US$1.040.231 | 49.420.140 KILT |
| 416 |  Loom Network LOOM | US$0,09077 | 6,02% | 9,06% | US$90.771.070 | US$11.005.057 | 1.000.000.000 LOOM |
| 417 |  DFI.Money YFII | US$2.345,04 | 7,28% | -4,36% | US$90.509.005 | US$11.263.451 | 38.596 YFII |
| 418 |  CertiK CTK | US$1,32 | 5,22% | -6,86% | US$90.324.383 | US$15.919.653 | 68.285.242 CTK |
| 419 |  EverRise RISE | US$0,001415 | 12,75% | 5,08% | US$90.357.208 | US$1.615.752 | 63.879.133.973 RISE |
| 420 |  RFOX RFOX | US$0,06893 | 9,09% | -18,22% | US$90.431.055 | US$3.242.694 | 1.312.000.760 RFOX |
| 421 |  Toko Token TKO | US$0,8250 | 8,40% | 1,90% | US$89.509.995 | US$22.752.378 | 108.500.000 TKO |
| 422 |  Sologenic SOLO | US$0,4474 | -0,29% | -19,37% | US$89.474.680 | US$3.701.876 | 200.001.808 SOLO |
| 423 |  Elastos ELA | US$4,35 | 3,04% | -7,87% | US$88.415.152 | US$480.998 | 20.346.868 ELA |
| 424 |  Aurory AURY | US$9,23 | 0,09% | -1,09% | US$88.572.901 | US$2.047.919 | 9.600.000 AURY |
| 425 |  VVS Finance VVS | US$0,00003861 | 2,72% | -2,32% | US$88.412.797 | US$10.279.308 | 2.290.100.781.801 VVS |
| 426 |  bZx Protocol BZRX | US$0,2166 | 0,40% | 0,21% | US$87.113.746 | US$1.213.636 | 402.137.988 BZRX |
| 427 |  MovieBloc MBL | US$0,006523 | 5,42% | -6,03% | US$88.237.071 | US$4.380.902 | 13.527.667.870 MBL |
| 428 |  Swarm BZZ | US$1,75 | 2,55% | -11,16% | US$87.671.922 | US$1.800.910 | 50.176.617 BZZ |
| 429 |  RichQUACK.com QUACK | US$0,000000001978 | 6,94% | 10,98% | US$87.217.595 | US$1.812.761 | 44.085.961.274.152.304 QUACK |
| 430 |  Linear LINA | US$0,02659 | 8,58% | -5,21% | US$86.739.005 | US$23.035.437 | 3.262.390.042 LINA |
| 431 |  Hydra HYDRA | US$10,14 | 4,14% | 8,23% | US$87.240.687 | US$496.901 | 8.606.762 HYDRA |
| 432 |  Voxies VOXEL | US$1,49 | 6,38% | -15,05% | US$85.747.896 | US$14.615.456 | 57.449.187 VOXEL |
| 433 |  Kin KIN | US$0,00004937 | 5,64% | 0,18% | US$84.770.364 | US$2.628.162 | 1.717.204.746.230 KIN |
| 434 |  Somnium Space Cubes CUBE | US$6,78 | 6,70% | -12,61% | US$84.785.080 | US$432.672 | 12.500.000 CUBE |
| 435 |  Klever KLV | US$0,02473 | 5,19% | -5,48% | US$84.013.795 | US$852.060 | 3.397.615.776 KLV |
| 436 |  XeniosCoin XNC | US$1,10 | -17,95% | -21,12% | US$84.187.322 | US$9.419,17 | 76.274.958 XNC |
| 437 |  Adventure Gold AGLD | US$1,20 | 7,71% | 1,17% | US$84.517.478 | US$20.380.477 | 70.170.001 AGLD |
| 438 |  HUNT HUNT | US$0,7611 | 6,23% | -2,35% | US$83.996.153 | US$15.907.077 | 110.357.399 HUNT |
| 439 |  GuildFi GF | US$1,99 | 0,63% | 15,69% | US$83.965.114 | US$3.681.810 | 42.185.072 GF |
| 440 |  Travala.com AVA | US$1,65 | 2,76% | 28,58% | US$83.432.219 | US$14.686.809 | 50.570.887 AVA |
| 441 |  ankrETH aEth | US$2.828,86 | 5,50% | -0,92% | US$82.970.452 | US$353.485 | 29.330 aEth |
| 442 |  Zelwin ZLW | US$1,15 | 11,71% | 10,88% | US$82.943.270 | US$333.767 | 72.331.834 ZLW |
| 443 |  Flamingo FLM | US$0,2651 | 8,95% | -3,57% | US$82.779.618 | US$10.357.283 | 312.284.062 FLM |
| 444 |  ZB Token ZB | US$0,1776 | -1,46% | -9,47% | US$82.281.248 | US$814.057 | 463.288.810 ZB |
| 445 |  TrustSwap SWAP | US$0,8353 | 2,08% | -9,93% | US$81.487.809 | US$755.530 | 97.555.165 SWAP |
| 446 |  Bloomzed Loyalty Club Ticket BLCT | US$2,14 | -2,11% | -21,19% | US$81.198.701 | US$22.334,89 | 38.000.000 BLCT |
| 447 |  Efinity Token EFI | US$0,4789 | 11,74% | -4,66% | US$81.340.552 | US$9.082.966 | 169.857.481 EFI |
| 448 |  Ethernity Chain ERN | US$6,25 | 8,31% | 5,56% | US$81.619.686 | US$50.205.360 | 13.051.557 ERN |
| 449 |  Chimpion BNANA | US$2,45 | 4,27% | -4,10% | US$77.730.729 | US$215.081 | 31.727.387 BNANA |
| 450 |  Samoyedcoin SAMO | US$0,02455 | 8,89% | -11,44% | US$80.001.176 | US$4.922.000 | 3.258.268.142 SAMO |
Tabel di atas menampilkan halaman 9 dari total 188 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.