Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,2010 | 1,35% | -2,85% | US$34.853.283.728 | US$16.534.374 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$3.180,05 | 8,53% | 2,08% | US$5.966.740.311 | US$729.708 | 1.876.304 STETH |
| 203 |  Toncoin TONCOIN | US$2,72 | 1,40% | -2,17% | US$3.319.264.643 | US$3.356.990 | 1.221.401.181 TONCOIN |
| 204 |  Frax FRAX | US$0,9995 | -0,28% | 0,10% | US$2.652.027.400 | US$29.138.936 | 2.653.242.158 FRAX |
| 205 |  Osmosis OSMO | US$8,99 | 8,56% | 1,02% | US$2.539.365.645 | US$68.493.645 | 282.464.369 OSMO |
| 206 |  Wrapped BNB WBNB | US$431,90 | 7,47% | 5,52% | US$2.288.348.944 | US$1.246.240.134 | 5.298.389 WBNB |
| 207 |  BitTorrent BTTOLD | US$0,002193 | -1,15% | -7,14% | US$2.170.872.244 | US$212.275 | 990.000.000.000 BTTOLD |
| 208 |  Huobi BTC HBTC | US$44.508,82 | 4,38% | 0,98% | US$1.775.193.550 | US$1.382.012 | 39.884 HBTC |
| 209 |  Chainbing CBG | US$40,32 | 9,17% | 1,00% | US$1.330.609.428 | US$12.412.897 | 33.000.000 CBG |
| 210 |  yOUcash YOUC | US$0,1592 | -1,79% | 0,02% | US$1.244.592.162 | US$197.238 | 7.816.584.542 YOUC |
| 211 |  DeFiChain DFI | US$3,63 | 5,70% | 9,20% | US$1.090.559.009 | US$3.734.492 | 300.511.840 DFI |
| 212 |  ECOMI OMI | US$0,006503 | 3,41% | -8,27% | US$1.081.377.876 | US$3.640.514 | 166.285.821.196 OMI |
| 213 |  Counos X CCXX | US$57,22 | -0,60% | -1,80% | US$1.023.434.307 | US$11.096,89 | 17.884.613 CCXX |
| 214 |  BitDAO BIT | US$1,69 | 7,54% | 6,46% | US$989.179.965 | US$80.595.472 | 586.278.943 BIT |
| 215 |  Sperax SPA | US$0,1879 | 1,64% | 8,50% | US$938.302.661 | US$4.381.825 | 4.994.120.871 SPA |
| 216 |  LINK LN | US$147,85 | 7,65% | 0,45% | US$883.514.570 | US$983.535 | 5.975.799 LN |
| 217 |  SafeMoon SAFEMOON | US$0,000001265 | -5,23% | 33,29% | US$740.645.648 | US$176.755 | 585.536.366.402.812 SAFEMOON |
| 218 |  Venus BNB vBNB | US$9,31 | 7,12% | 5,79% | US$785.057.831 | - | 84.327.095 vBNB |
| 219 |  The Transfer Token TTT | US$7,31 | 0,22% | -2,45% | US$766.004.899 | US$664.509 | 104.829.512 TTT |
| 220 |  WEMIX WEMIX | US$5,88 | 8,40% | -13,52% | US$724.578.645 | US$104.363.015 | 123.233.682 WEMIX |
| 221 |  Liquity USD LUSD | US$1,00 | -0,39% | -0,15% | US$722.035.808 | US$27.971.714 | 719.446.095 LUSD |
| 222 |  NXM NXM | US$106,75 | 8,40% | 1,96% | US$705.560.810 | US$1.310,14 | 6.609.714 NXM |
| 223 |  KOK KOK | US$5,62 | 2,03% | 1,94% | US$602.813.750 | US$14.232.237 | 107.333.422 KOK |
| 224 |  Metahero HERO | US$0,08615 | 10,72% | 67,91% | US$438.973.460 | US$52.380.360 | 5.095.643.290 HERO |
| 225 |  WhiteCoin XWC | US$0,5535 | 0,87% | -0,57% | US$411.926.340 | US$6.215.965 | 744.201.249 XWC |
| 226 |  Decentralized Social DESO | US$46,37 | 1,91% | -4,85% | US$411.975.988 | US$533.459 | 8.884.536 DESO |
| 227 |  Radio Caca RACA | US$0,002122 | 8,02% | -5,99% | US$409.759.319 | US$38.631.694 | 193.107.226.151 RACA |
| 228 |  HUSD HUSD | US$0,9992 | -0,09% | -0,04% | US$397.981.763 | US$40.256.309 | 398.296.880 HUSD |
| 229 |  MobileCoin MOB | US$5,34 | -0,34% | 9,26% | US$396.430.134 | US$848.494 | 74.218.324 MOB |
| 230 |  Anyswap ANY | US$20,80 | 6,25% | -16,28% | US$387.782.134 | US$16.131.575 | 18.639.320 ANY |
| 231 |  MetisDAO METIS | US$155,30 | 13,59% | 2,56% | US$366.007.716 | US$53.722.043 | 2.356.763 METIS |
| 232 |  UFO Gaming UFO | US$0,00001349 | 14,96% | -9,97% | US$347.552.640 | US$17.174.072 | 25.757.575.757.576 UFO |
| 233 |  Rocket Pool RPL | US$33,00 | 14,07% | 9,96% | US$339.233.527 | US$599.412 | 10.279.742 RPL |
| 234 |  Sapphire SAPP | US$0,5990 | 4,14% | 12,40% | US$322.010.176 | US$523.189 | 537.572.916 SAPP |
| 235 |  Bitpanda Ecosystem Token BEST | US$0,9044 | 6,20% | 0,69% | US$319.350.895 | US$245.472 | 353.119.453 BEST |
| 236 |  Alitas ALT | US$5,22 | -0,97% | -23,29% | US$313.228.274 | US$2.671.596 | 60.000.000 ALT |
| 237 |  Telos TLOS | US$1,12 | 18,02% | -13,30% | US$303.065.847 | US$5.737.186 | 270.123.444 TLOS |
| 238 |  Pirate Chain ARRR | US$1,44 | 3,00% | 56,74% | US$274.232.097 | US$736.932 | 190.260.918 ARRR |
| 239 |  Everscale EVER | US$0,2813 | 0,77% | -5,40% | US$257.889.883 | US$2.105.192 | 916.924.072 EVER |
| 240 |  LUKSO LYXe | US$16,88 | 11,67% | -5,34% | US$256.745.217 | US$3.459.649 | 15.205.916 LYXe |
| 241 |  Aurora AURORA | US$11,30 | 5,94% | -14,76% | US$252.976.035 | US$7.983.104 | 22.393.406 AURORA |
| 242 |  Origin Dollar OUSD | US$0,9954 | 0,10% | -0,03% | US$241.425.570 | US$612.498 | 242.539.721 OUSD |
| 243 |  MXC MXC | US$0,09051 | 5,11% | 2,04% | US$239.151.102 | US$15.022.250 | 2.642.132.373 MXC |
| 244 |  Ontology Gas ONG | US$0,8366 | -4,92% | 18,21% | US$228.477.728 | US$177.177.129 | 273.116.220 ONG |
| 245 |  JOE JOE | US$1,33 | 12,59% | -0,71% | US$226.197.016 | US$13.436.070 | 169.639.756 JOE |
| 246 |  Constellation DAG | US$0,1787 | 7,76% | -1,38% | US$226.387.133 | US$1.684.111 | 1.266.911.931 DAG |
| 247 |  MaidSafeCoin MAID | US$0,5010 | 1,24% | 3,98% | US$226.708.362 | US$4.331,59 | 452.552.412 MAID |
| 248 |  Reef REEF | US$0,01232 | 5,59% | 0,34% | US$225.151.537 | US$50.577.470 | 18.280.715.935 REEF |
| 249 |  Alchemy Pay ACH | US$0,05440 | 18,06% | 11,11% | US$219.622.722 | US$76.472.426 | 4.036.879.335 ACH |
| 250 |  Mdex MDX | US$0,2576 | 5,57% | 0,86% | US$218.859.676 | US$7.361.753 | 849.579.728 MDX |
Tabel di atas menampilkan halaman 5 dari total 188 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.