Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  PAX Gold PAXG | US$1.858,88 | -1,25% | 1,54% | US$387.012.625 | US$40.247.873 | 208.197 PAXG |
| 152 |  Golem GLM | US$0,3859 | 6,01% | -2,13% | US$385.853.356 | US$6.437.908 | 1.000.000.000 GLM |
| 153 |  NuCypher NU | US$0,5445 | 5,54% | -0,34% | US$382.789.510 | US$46.288.886 | 703.000.000 NU |
| 154 |  Ren REN | US$0,3789 | 7,40% | 0,34% | US$377.954.237 | US$31.170.483 | 997.564.051 REN |
| 155 |  Ultra UOS | US$1,33 | 27,95% | 4,30% | US$375.389.839 | US$10.150.074 | 282.752.124 UOS |
| 156 |  JUST JST | US$0,05184 | 5,85% | -9,08% | US$378.430.873 | US$182.825.816 | 7.300.425.000 JST |
| 157 |  DigiByte DGB | US$0,02488 | 5,98% | -5,86% | US$375.601.074 | US$24.077.853 | 15.097.897.709 DGB |
| 158 |  Ethereum Name Service ENS | US$18,41 | 7,91% | -8,56% | US$372.646.059 | US$68.488.394 | 20.244.862 ENS |
| 159 |  Ocean Protocol OCEAN | US$0,6060 | 6,51% | -2,82% | US$371.510.798 | US$24.777.394 | 613.099.141 OCEAN |
| 160 |  ConstitutionDAO PEOPLE | US$0,07276 | 5,59% | -9,43% | US$368.170.036 | US$203.471.934 | 5.060.137.335 PEOPLE |
| 161 |  Celer Network CELR | US$0,05365 | 10,90% | -3,82% | US$349.924.995 | US$65.158.207 | 6.521.854.190 CELR |
| 162 |  Vulcan Forged PYR PYR | US$14,50 | 13,49% | -0,65% | US$346.403.559 | US$69.582.085 | 23.897.700 PYR |
| 163 |  Casper CSPR | US$0,09180 | 9,75% | -0,43% | US$343.828.518 | US$9.601.775 | 3.745.502.126 CSPR |
| 164 |  PlayDapp PLA | US$1,12 | 9,47% | -7,23% | US$338.403.624 | US$27.618.825 | 302.211.852 PLA |
| 165 |  Coin98 C98 | US$1,84 | 12,38% | 3,43% | US$340.133.652 | US$62.686.158 | 185.000.000 C98 |
| 166 |  DigitalBits XDB | US$0,3830 | 2,72% | -6,37% | US$334.979.691 | US$1.253.678 | 874.608.082 XDB |
| 167 |  Serum SRM | US$2,45 | 8,06% | -4,17% | US$326.629.929 | US$62.826.707 | 133.231.781 SRM |
| 168 |  Chromia CHR | US$0,5721 | 9,13% | -11,71% | US$324.588.700 | US$70.822.956 | 567.369.439 CHR |
| 169 |  Braintrust BTRST | US$3,64 | -0,40% | -1,41% | US$319.904.006 | US$2.853.088 | 87.931.851 BTRST |
| 170 |  WINkLink WIN | US$0,0003339 | 5,55% | -6,07% | US$321.099.911 | US$146.796.297 | 961.737.300.000 WIN |
| 171 |  Raydium RAY | US$3,83 | 7,49% | -4,07% | US$319.549.400 | US$27.426.916 | 83.442.831 RAY |
| 172 |  CEEK VR CEEK | US$0,4239 | 6,35% | 19,28% | US$315.469.856 | US$22.862.225 | 744.176.729 CEEK |
| 173 |  Tribe TRIBE | US$0,6961 | 1,80% | -2,48% | US$315.643.928 | US$6.575.012 | 453.448.622 TRIBE |
| 174 |  Nano XNO | US$2,33 | 9,07% | -1,43% | US$310.696.868 | US$22.328.786 | 133.248.297 XNO |
| 175 |  Moonriver MOVR | US$98,48 | 18,01% | -3,03% | US$310.353.771 | US$107.299.201 | 3.151.510 MOVR |
| 176 |  Dent DENT | US$0,003110 | 9,67% | -5,96% | US$307.923.371 | US$66.691.206 | 99.007.791.203 DENT |
| 177 |  Yield Guild Games YGG | US$3,59 | 16,29% | -3,32% | US$305.922.859 | US$85.014.628 | 85.328.013 YGG |
| 178 |  Injective INJ | US$6,24 | 3,37% | 29,41% | US$303.639.259 | US$80.737.801 | 48.653.971 INJ |
| 179 |  COTI COTI | US$0,2864 | 4,73% | -6,58% | US$300.226.498 | US$36.123.156 | 1.048.141.495 COTI |
| 180 |  OpenDAO SOS | US$0,000002982 | 9,84% | -11,48% | US$298.247.352 | US$35.300.256 | 100.000.000.000.000 SOS |
| 181 |  WazirX WRX | US$0,9014 | 3,57% | -7,51% | US$293.018.803 | US$21.531.368 | 325.056.864 WRX |
| 182 |  Swipe SXP | US$1,49 | 7,76% | -1,15% | US$289.303.498 | US$64.441.069 | 193.968.789 SXP |
| 183 |  Powerledger POWR | US$0,5958 | 5,52% | -0,29% | US$276.995.236 | US$41.079.137 | 464.886.097 POWR |
| 184 |  XYO XYO | US$0,02216 | 4,39% | -0,70% | US$284.577.828 | US$4.896.307 | 12.844.821.266 XYO |
| 185 |  MyNeighborAlice ALICE | US$8,74 | 17,91% | -5,20% | US$267.314.548 | US$314.189.041 | 30.600.000 ALICE |
| 186 |  Fetch.ai FET | US$0,3599 | 4,56% | -7,46% | US$268.510.000 | US$21.762.897 | 746.113.681 FET |
| 187 |  Gemini Dollar GUSD | US$0,9987 | 0,29% | -0,03% | US$261.426.135 | US$4.614.825 | 261.777.039 GUSD |
| 188 |  Request REQ | US$0,2610 | 3,55% | -8,87% | US$260.920.592 | US$11.154.699 | 999.876.008 REQ |
| 189 |  Function X FX | US$0,6296 | 4,77% | 0,50% | US$257.190.041 | US$2.755.200 | 408.520.357 FX |
| 190 |  Persistence XPRT | US$3,21 | 8,47% | 1,31% | US$256.711.091 | US$2.863.355 | 79.854.980 XPRT |
| 191 |  Reserve Rights RSR | US$0,01929 | 7,64% | -4,51% | US$253.903.491 | US$27.651.228 | 13.159.997.677 RSR |
| 192 |  Aragon ANT | US$6,38 | 9,45% | -15,82% | US$252.596.732 | US$59.606.596 | 39.609.523 ANT |
| 193 |  Cartesi CTSI | US$0,4876 | 8,85% | -8,01% | US$253.020.456 | US$26.575.837 | 518.875.628 CTSI |
| 194 |  Rari Governance Token RGT | US$20,82 | 6,76% | -1,73% | US$252.775.514 | US$2.953.138 | 12.138.480 RGT |
| 195 |  Chia XCH | US$80,11 | 1,11% | -7,59% | US$251.456.032 | US$7.590.786 | 3.139.021 XCH |
| 196 |  MOBOX MBOX | US$3,12 | 8,22% | 0,75% | US$249.110.523 | US$76.829.605 | 79.853.076 MBOX |
| 197 |  MediBloc MED | US$0,04583 | 4,36% | -0,73% | US$246.701.416 | US$10.017.294 | 5.382.401.140 MED |
| 198 |  Boba Network BOBA | US$1,52 | 3,52% | -11,67% | US$240.929.485 | US$2.869.215 | 158.303.171 BOBA |
| 199 |  Lisk LSK | US$1,87 | 6,47% | 0,18% | US$240.920.795 | US$4.804.547 | 128.900.445 LSK |
| 200 |  OriginTrail TRAC | US$0,6609 | 5,44% | -12,14% | US$240.580.276 | US$2.016.710 | 364.020.531 TRAC |
Tabel di atas menampilkan halaman 4 dari total 188 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.