Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aave AAVE | US$172,01 | 6,81% | -6,71% | US$2.324.618.583 | US$154.471.866 | 13.514.594 AAVE |
| 52 |  The Graph GRT | US$0,4920 | 21,52% | 3,69% | US$2.319.909.434 | US$216.839.372 | 4.715.735.200 GRT |
| 53 |  Harmony ONE | US$0,1957 | 6,07% | -7,63% | US$2.291.353.630 | US$168.444.108 | 11.707.559.262 ONE |
| 54 |  PancakeSwap CAKE | US$8,33 | 3,74% | 4,11% | US$2.233.006.907 | US$183.355.464 | 268.130.679 CAKE |
| 55 |  BitTorrent (New) BTT | US$0,000002221 | 4,93% | -2,05% | US$2.071.292.143 | US$46.144.525 | 932.497.500.000.000 BTT |
| 56 |  Stacks STX | US$1,59 | 8,51% | -6,18% | US$2.060.649.974 | US$41.975.829 | 1.298.465.393 STX |
| 57 |  Maker MKR | US$2.093,73 | 7,99% | -5,32% | US$2.046.895.617 | US$51.171.004 | 977.631 MKR |
| 58 |  Bitcoin SV BSV | US$97,47 | 3,57% | -3,61% | US$1.849.992.217 | US$82.923.663 | 18.980.277 BSV |
| 59 |  Zcash ZEC | US$125,97 | 4,36% | -5,70% | US$1.732.609.872 | US$223.683.048 | 13.753.663 ZEC |
| 60 |  Enjin Coin ENJ | US$1,97 | 12,26% | -7,04% | US$1.681.709.182 | US$196.140.787 | 854.696.206 ENJ |
| 61 |  eCash XEC | US$0,00008801 | 7,25% | -6,79% | US$1.670.484.885 | US$28.275.183 | 18.980.042.173.313 XEC |
| 62 |  KuCoin Token KCS | US$20,51 | 4,86% | 1,10% | US$1.643.143.349 | US$11.819.057 | 80.118.638 KCS |
| 63 |  Quant QNT | US$132,51 | 9,09% | -10,10% | US$1.599.761.643 | US$43.935.080 | 12.072.738 QNT |
| 64 |  Neo NEO | US$22,66 | 6,22% | -1,58% | US$1.598.423.203 | US$89.637.389 | 70.538.831 NEO |
| 65 |  Huobi Token HT | US$9,97 | 0,82% | -0,67% | US$1.554.274.830 | US$38.108.412 | 155.918.295 HT |
| 66 |  Kusama KSM | US$176,12 | 5,31% | -8,47% | US$1.491.743.965 | US$33.743.514 | 8.470.098 KSM |
| 67 |  TrueUSD TUSD | US$0,9996 | -0,05% | -0,01% | US$1.487.005.907 | US$109.856.063 | 1.487.545.510 TUSD |
| 68 |  THORChain RUNE | US$4,46 | 8,57% | -7,28% | US$1.475.819.925 | US$52.435.932 | 330.688.061 RUNE |
| 69 |  Convex Finance CVX | US$29,00 | 10,73% | 3,50% | US$1.457.851.191 | US$18.161.326 | 50.274.286 CVX |
| 70 |  Kadena KDA | US$8,48 | 16,00% | -5,41% | US$1.422.777.439 | US$104.856.503 | 167.816.066 KDA |
| 71 |  Curve DAO Token CRV | US$3,17 | 9,41% | -7,49% | US$1.410.427.298 | US$292.173.569 | 444.678.039 CRV |
| 72 |  Chiliz CHZ | US$0,2212 | 8,20% | -2,08% | US$1.321.833.481 | US$156.472.485 | 5.975.068.035 CHZ |
| 73 |  Loopring LRC | US$0,9844 | 6,54% | -8,93% | US$1.308.453.864 | US$201.182.015 | 1.329.247.433 LRC |
| 74 |  Amp AMP | US$0,03092 | 4,76% | -1,63% | US$1.305.799.544 | US$15.065.330 | 42.227.702.186 AMP |
| 75 |  OKB OKB | US$21,58 | 4,64% | -8,58% | US$1.294.707.041 | US$49.534.979 | 60.000.000 OKB |
| 76 |  Basic Attention Token BAT | US$0,8590 | 6,58% | -6,99% | US$1.284.713.064 | US$71.443.946 | 1.495.585.511 BAT |
| 77 |  Celo CELO | US$3,17 | 9,24% | -4,26% | US$1.292.226.292 | US$72.256.699 | 407.486.151 CELO |
| 78 |  Nexo NEXO | US$2,20 | 6,41% | -0,95% | US$1.230.004.763 | US$6.663.274 | 560.000.011 NEXO |
| 79 |  Arweave AR | US$35,02 | 7,98% | -4,68% | US$1.169.639.235 | US$38.456.150 | 33.394.701 AR |
| 80 |  Dash DASH | US$109,47 | 5,27% | -3,00% | US$1.158.197.873 | US$135.155.313 | 10.580.375 DASH |
| 81 |  Theta Fuel TFUEL | US$0,2132 | 7,24% | -0,38% | US$1.130.435.236 | US$54.185.001 | 5.301.214.400 TFUEL |
| 82 |  Oasis Network ROSE | US$0,3182 | 8,79% | -12,97% | US$1.111.358.501 | US$195.655.875 | 3.493.014.306 ROSE |
| 83 |  Waves WAVES | US$10,40 | 11,41% | -1,17% | US$1.118.526.429 | US$200.799.817 | 107.502.430 WAVES |
| 84 |  Mina MINA | US$2,77 | 3,23% | -7,78% | US$1.049.153.234 | US$89.240.074 | 378.573.204 MINA |
| 85 |  NEM XEM | US$0,1141 | 4,58% | -2,13% | US$1.026.851.746 | US$27.292.912 | 8.999.999.999 XEM |
| 86 |  Secret SCRT | US$6,80 | 14,42% | 6,13% | US$1.018.856.748 | US$43.236.371 | 149.815.729 SCRT |
| 87 |  Symbol XYM | US$0,1749 | 0,23% | -5,26% | US$976.648.836 | US$7.147.516 | 5.582.460.005 XYM |
| 88 |  Decred DCR | US$69,47 | 0,31% | 1,08% | US$956.621.476 | US$8.922.946 | 13.769.457 DCR |
| 89 |  Pax Dollar USDP | US$1,00 | 0,38% | 0,33% | US$946.824.717 | US$17.926.968 | 945.642.940 USDP |
| 90 |  IoTeX IOTX | US$0,09827 | 7,25% | -9,52% | US$937.584.539 | US$67.198.563 | 9.540.779.324 IOTX |
| 91 |  BORA BORA | US$1,08 | 8,87% | -11,08% | US$927.765.159 | US$121.586.016 | 861.250.000 BORA |
| 92 |  yearn.finance YFI | US$24.452,78 | 5,75% | -4,27% | US$895.894.279 | US$109.887.036 | 36.638 YFI |
| 93 |  Compound COMP | US$136,01 | 7,80% | -7,79% | US$893.174.100 | US$55.132.501 | 6.566.750 COMP |
| 94 |  Holo HOT | US$0,005155 | 7,27% | -8,74% | US$892.661.033 | US$61.277.399 | 173.174.228.547 HOT |
| 95 |  Celsius CEL | US$3,60 | 14,43% | 17,17% | US$860.371.087 | US$7.997.126 | 238.863.520 CEL |
| 96 |  Qtum QTUM | US$7,56 | 15,53% | 6,91% | US$748.441.528 | US$336.574.062 | 99.010.936 QTUM |
| 97 |  1inch Network 1INCH | US$1,80 | 5,53% | -3,54% | US$746.372.081 | US$58.040.959 | 415.746.792 1INCH |
| 98 |  Ravencoin RVN | US$0,06987 | 5,31% | -9,16% | US$731.806.053 | US$30.339.737 | 10.473.290.000 RVN |
| 99 |  renBTC RENBTC | US$44.697,38 | 5,11% | 1,46% | US$726.772.445 | US$5.551.405 | 16.260 RENBTC |
| 100 |  Gnosis GNO | US$384,51 | 9,60% | 13,10% | US$717.127.352 | US$13.641.408 | 1.865.027 GNO |
Tabel di atas menampilkan halaman 2 dari total 188 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.