Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  XDC Network XDC | US$0,05863 | 3,46% | -10,31% | US$721.460.741 | US$8.198.391 | 12.305.012.699 XDC |
| 102 |  WAX WAXP | US$0,3603 | 4,59% | -2,83% | US$703.303.322 | US$79.848.119 | 1.951.964.105 WAXP |
| 103 |  Bancor BNT | US$2,70 | 6,83% | -2,01% | US$696.888.373 | US$15.005.288 | 257.748.064 BNT |
| 104 |  OMG Network OMG | US$4,95 | 7,27% | -5,07% | US$694.089.600 | US$203.628.347 | 140.245.398 OMG |
| 105 |  Render Token RNDR | US$3,24 | 14,18% | -4,57% | US$692.722.160 | US$74.909.920 | 213.544.667 RNDR |
| 106 |  Ankr ANKR | US$0,08136 | 8,56% | -5,41% | US$664.164.230 | US$44.280.677 | 8.162.899.378 ANKR |
| 107 |  Audius AUDIO | US$1,09 | 9,52% | 0,23% | US$663.331.705 | US$23.973.805 | 608.321.992 AUDIO |
| 108 |  Velas VLX | US$0,2850 | 3,21% | -0,70% | US$645.121.636 | US$9.606.313 | 2.263.435.335 VLX |
| 109 |  Zilliqa ZIL | US$0,05131 | 6,61% | -7,67% | US$636.383.784 | US$38.445.594 | 12.403.135.116 ZIL |
| 110 |  Revain REV | US$0,007303 | -1,43% | -4,61% | US$621.201.388 | US$2.436.526 | 85.061.485.690 REV |
| 111 |  Livepeer LPT | US$28,64 | 8,49% | -6,84% | US$606.069.254 | US$26.188.171 | 21.164.655 LPT |
| 112 |  Bitcoin Gold BTG | US$34,26 | 5,26% | -2,70% | US$600.029.964 | US$11.281.084 | 17.513.924 BTG |
| 113 |  SwissBorg CHSB | US$0,5928 | 2,58% | -5,74% | US$592.817.228 | US$3.331.534 | 1.000.000.000 CHSB |
| 114 |  Rally RLY | US$0,2418 | 4,30% | -3,20% | US$593.971.106 | US$3.952.865 | 2.456.177.338 RLY |
| 115 |  APENFT NFT | US$0,000002122 | 4,36% | -9,69% | US$588.032.424 | US$124.676.609 | 277.080.562.500.000 NFT |
| 116 |  Synthetix SNX | US$5,07 | 10,65% | -8,34% | US$582.327.131 | US$63.061.085 | 114.841.533 SNX |
| 117 |  Immutable X IMX | US$2,48 | 8,03% | -10,95% | US$583.135.107 | US$70.081.793 | 235.284.001 IMX |
| 118 |  ICON ICX | US$0,7902 | 6,51% | -8,86% | US$572.677.284 | US$20.026.166 | 724.760.792 ICX |
| 119 |  SushiSwap SUSHI | US$4,42 | 8,58% | -5,10% | US$562.378.535 | US$120.268.226 | 127.244.443 SUSHI |
| 120 |  Dogelon Mars ELON | US$0,000001006 | 7,51% | -6,26% | US$557.271.162 | US$16.703.972 | 553.824.589.330.904 ELON |
| 121 |  Siacoin SC | US$0,01106 | 7,01% | -5,87% | US$555.131.721 | US$13.345.242 | 50.171.812.992 SC |
| 122 |  Voyager Token VGX | US$1,98 | 5,52% | -3,60% | US$551.736.861 | US$10.612.770 | 278.482.214 VGX |
| 123 |  Anchor Protocol ANC | US$2,17 | 1,44% | 34,00% | US$551.602.288 | US$48.804.909 | 253.900.450 ANC |
| 124 |  0x ZRX | US$0,6416 | 7,87% | -6,20% | US$543.729.369 | US$47.602.604 | 847.496.055 ZRX |
| 125 |  WOO Network WOO | US$0,6054 | 6,59% | -21,17% | US$546.830.483 | US$34.667.322 | 903.236.309 WOO |
| 126 |  GateToken GT | US$6,92 | 3,74% | 1,63% | US$541.112.207 | US$4.136.262 | 78.226.861 GT |
| 127 |  Syscoin SYS | US$0,8555 | 5,60% | 0,18% | US$541.905.899 | US$29.850.295 | 633.445.149 SYS |
| 128 |  SKALE Network SKL | US$0,1620 | 3,41% | 21,38% | US$521.182.623 | US$41.788.762 | 3.216.225.835 SKL |
| 129 |  Kava KAVA | US$3,49 | 6,04% | -8,18% | US$534.296.121 | US$83.958.966 | 153.104.092 KAVA |
| 130 |  Horizen ZEN | US$43,10 | 4,34% | -9,18% | US$520.226.531 | US$36.945.438 | 12.070.238 ZEN |
| 131 |  Ontology ONT | US$0,5892 | 9,23% | -1,18% | US$515.726.150 | US$63.775.112 | 875.249.524 ONT |
| 132 |  Spell Token SPELL | US$0,006129 | 8,55% | -15,53% | US$504.976.216 | US$61.932.422 | 82.395.795.684 SPELL |
| 133 |  dYdX DYDX | US$7,57 | 1,46% | -0,21% | US$496.527.922 | US$167.166.934 | 65.569.295 DYDX |
| 134 |  IOST IOST | US$0,02764 | 6,53% | -6,48% | US$500.249.838 | US$39.392.760 | 18.099.719.631 IOST |
| 135 |  Telcoin TEL | US$0,008154 | 7,86% | 1,69% | US$481.851.111 | US$8.159.495 | 59.093.582.611 TEL |
| 136 |  Perpetual Protocol PERP | US$6,45 | 2,98% | -2,75% | US$480.070.416 | US$17.351.604 | 74.475.000 PERP |
| 137 |  Storj STORJ | US$1,22 | 8,18% | -8,84% | US$469.801.102 | US$21.419.132 | 383.877.608 STORJ |
| 138 |  SuperFarm SUPER | US$1,11 | 19,32% | 2,99% | US$446.901.318 | US$140.604.592 | 404.410.904 SUPER |
| 139 |  Nervos Network CKB | US$0,01504 | 10,00% | -8,40% | US$448.106.397 | US$12.054.731 | 29.784.987.337 CKB |
| 140 |  Hive HIVE | US$1,13 | 8,04% | -4,40% | US$448.211.962 | US$10.559.199 | 396.948.064 HIVE |
| 141 |  Neutrino USD USDN | US$0,9911 | -0,19% | 0,84% | US$443.108.803 | US$5.226.785 | 447.092.010 USDN |
| 142 |  Illuvium ILV | US$683,51 | 8,91% | -2,11% | US$439.422.340 | US$28.806.449 | 642.892 ILV |
| 143 |  Moonbeam GLMR | US$5,17 | 10,97% | -11,41% | US$437.672.812 | US$52.031.794 | 84.692.309 GLMR |
| 144 |  Frax Share FXS | US$26,47 | 10,17% | 23,87% | US$429.021.638 | US$20.902.532 | 16.209.405 FXS |
| 145 |  Fei USD FEI | US$1,00 | 0,75% | 0,58% | US$425.630.439 | US$14.565.899 | 424.996.178 FEI |
| 146 |  UMA UMA | US$6,38 | 6,32% | -1,97% | US$416.627.725 | US$16.309.894 | 65.314.044 UMA |
| 147 |  Polymath POLY | US$0,4532 | 6,52% | -7,01% | US$407.253.051 | US$8.583.489 | 898.550.830 POLY |
| 148 |  Keep Network KEEP | US$0,6242 | 4,92% | 7,36% | US$395.407.515 | US$63.654.347 | 633.507.798 KEEP |
| 149 |  Flux FLUX | US$1,75 | 7,96% | -7,25% | US$395.751.484 | US$35.671.992 | 226.643.780 FLUX |
| 150 |  Kyber Network Crystal v2 KNC | US$2,17 | 13,26% | 13,40% | US$386.596.367 | US$137.701.395 | 177.809.350 KNC |
Tabel di atas menampilkan halaman 3 dari total 188 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.