Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ZKSwap ZKS | US$0,1510 | 8,00% | -12,26% | US$29.806.522 | US$2.295.098 | 197.440.000 ZKS |
| 702 |  Permission Coin ASK | US$0,001891 | 31,77% | 28,67% | US$29.978.597 | US$420.506 | 15.849.221.458 ASK |
| 703 |  PlanetWatch PLANETS | US$0,1960 | 9,44% | -16,35% | US$29.434.247 | US$443.870 | 150.200.937 PLANETS |
| 704 |  Electric Vehicle Zone EVZ | US$0,06634 | 3,84% | -4,34% | US$29.370.003 | US$408.960 | 442.733.056 EVZ |
| 705 |  GET Protocol GET | US$2,59 | 5,85% | 4,71% | US$29.454.227 | US$144.718 | 11.388.258 GET |
| 706 |  Gifto GTO | US$0,03815 | 4,09% | -2,45% | US$29.381.411 | US$3.723.011 | 770.236.879 GTO |
| 707 |  Nimiq NIM | US$0,003278 | 7,40% | -1,30% | US$29.306.764 | US$1.244.332 | 8.940.642.183 NIM |
| 708 |  Dragonchain DRGN | US$0,07842 | 13,31% | -5,70% | US$29.076.818 | US$181.898 | 370.774.090 DRGN |
| 709 |  Hamster HAM | US$0,00000001225 | 27,02% | 29,65% | US$29.201.611 | US$1.378.871 | 2.384.230.000.000.000 HAM |
| 710 |  Genopets GENE | US$8,30 | 3,04% | 19,83% | US$28.943.779 | US$818.887 | 3.487.488 GENE |
| 711 |  Edgeware EDG | US$0,004838 | 1,18% | -3,37% | US$29.017.855 | US$1.373.873 | 5.997.698.742 EDG |
| 712 |  REVV REVV | US$0,1037 | 4,50% | -7,80% | US$28.858.500 | US$6.719.679 | 278.270.642 REVV |
| 713 |  Reserve RSV | US$0,9967 | 0,04% | -0,10% | US$28.754.442 | US$167.754 | 28.850.667 RSV |
| 714 |  USDK USDK | US$0,9988 | -0,04% | -0,14% | US$28.566.665 | US$104.690.525 | 28.600.072 USDK |
| 715 |  SingularityDAO SDAO | US$0,9746 | 1,44% | -12,67% | US$28.578.421 | US$1.728.018 | 29.322.684 SDAO |
| 716 |  Unifi Protocol DAO UNFI | US$5,56 | 7,19% | -0,33% | US$28.634.503 | US$18.250.418 | 5.146.364 UNFI |
| 717 |  KARMA KARMA | US$0,005211 | 4,67% | 1,04% | US$28.401.859 | US$5,22 | 5.450.532.381 KARMA |
| 718 |  PAID Network PAID | US$0,3443 | 9,20% | -12,32% | US$28.596.922 | US$1.054.830 | 83.070.175 PAID |
| 719 |  Soda Coin SOC | US$0,01603 | 6,10% | 5,59% | US$28.265.224 | US$1.528.020 | 1.763.526.984 SOC |
| 720 |  PERL.eco PERL | US$0,05764 | 7,58% | -3,01% | US$28.298.294 | US$3.861.196 | 490.938.908 PERL |
| 721 |  Gemma Extending Tech GXT | US$0,4067 | 13,97% | 28,82% | US$27.872.206 | US$650.037 | 68.529.186 GXT |
| 722 |  Stratos STOS | US$1,39 | 5,45% | -22,03% | US$28.100.157 | US$1.441.598 | 20.152.153 STOS |
| 723 |  VITE VITE | US$0,05602 | 6,50% | -1,96% | US$28.046.508 | US$3.326.841 | 500.633.808 VITE |
| 724 |  InsurAce INSUR | US$0,6234 | 2,80% | -9,05% | US$27.984.210 | US$1.634.049 | 44.891.926 INSUR |
| 725 |  Everest ID | US$0,2390 | 5,91% | -1,74% | US$27.895.553 | US$310.425 | 116.700.000 ID |
| 726 |  MAP Protocol MAP | US$0,02209 | 4,73% | -3,85% | US$27.730.003 | US$969.776 | 1.255.183.690 MAP |
| 727 |  Smart MFG MFG | US$0,08694 | -4,44% | -0,17% | US$27.770.990 | US$195.428 | 319.415.351 MFG |
| 728 |  ShareToken SHR | US$0,01189 | 2,91% | 2,54% | US$27.752.267 | US$318.350 | 2.334.774.193 SHR |
| 729 |  BEPRO Network BEPRO | US$0,004096 | 19,32% | 2,81% | US$27.708.906 | US$1.569.615 | 6.764.991.106 BEPRO |
| 730 |  Pendle PENDLE | US$0,2885 | 8,53% | -9,90% | US$27.585.439 | US$625.130 | 95.612.926 PENDLE |
| 731 |  BUX Token BUX | US$0,4722 | 5,95% | -4,37% | US$27.342.689 | US$145.114 | 57.904.773 BUX |
| 732 |  Rubic RBC | US$0,2424 | 7,92% | -0,28% | US$26.423.378 | US$1.308.987 | 109.000.000 RBC |
| 733 |  AirSwap AST | US$0,1806 | 3,80% | -9,88% | US$27.090.796 | US$760.165 | 150.000.000 AST |
| 734 |  DeHub DEHUB | US$0,006986 | 10,21% | 8,99% | US$26.879.664 | US$205.205 | 3.847.640.087 DEHUB |
| 735 |  Epic Cash EPIC | US$1,95 | 6,74% | 8,77% | US$26.839.135 | US$32.663,21 | 13.731.108 EPIC |
| 736 |  Shiryo-Inu SHIRYO-INU | US$0,000000000027 | 8,64% | -1,84% | US$26.697.493 | US$691.284 | 981.854.650.977.632.768 SHIRYO-INU |
| 737 |  Locus Chain LOCUS | US$0,03019 | -0,91% | 4,78% | US$26.563.872 | US$664.869 | 879.808.261 LOCUS |
| 738 |  Oxygen OXY | US$0,5981 | 5,70% | -9,92% | US$26.493.644 | US$791.530 | 44.299.061 OXY |
| 739 |  ReddCoin RDD | US$0,0008700 | 10,07% | 3,22% | US$26.445.264 | US$67.134,96 | 30.397.274.955 RDD |
| 740 |  The Midas Touch Gold TMTG | US$0,002975 | 6,84% | -7,84% | US$26.517.218 | US$644.593 | 8.911.927.239 TMTG |
| 741 |  BENQI QI | US$0,08178 | 33,22% | -2,57% | US$26.633.738 | US$109.434.295 | 325.692.000 QI |
| 742 |  DeXe DEXE | US$7,42 | 2,71% | 1,68% | US$26.135.325 | US$8.214.286 | 3.522.016 DEXE |
| 743 |  ELYSIA EL | US$0,008110 | 3,85% | -5,01% | US$26.206.093 | US$448.434 | 3.231.133.910 EL |
| 744 |  PAC Protocol PAC | US$0,001603 | 1,98% | -8,72% | US$25.878.115 | US$168.263 | 16.144.853.899 PAC |
| 745 |  Lossless LSS | US$0,6826 | 14,56% | -1,13% | US$25.816.576 | US$2.522.617 | 37.822.672 LSS |
| 746 |  BitForex Token BF | US$0,006038 | 5,24% | -3,91% | US$25.878.087 | US$360.253 | 4.286.037.447 BF |
| 747 |  Populous PPT | US$0,4814 | 14,26% | 18,93% | US$25.633.136 | US$633.303 | 53.252.246 PPT |
| 748 |  Dora Factory DORA | US$6,53 | 3,32% | -8,34% | US$25.797.143 | US$6.191.587 | 3.949.427 DORA |
| 749 |  Bread BRD | US$0,2895 | 1,72% | -10,99% | US$25.724.648 | US$491.569 | 88.862.718 BRD |
| 750 |  Jupiter JUP | US$0,02986 | 3,91% | 15,43% | US$25.762.154 | US$718.440 | 862.715.924 JUP |
Tabel di atas menampilkan halaman 15 dari total 188 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.