Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  IQeon IQN | US$3,06 | 2,87% | 1,04% | US$16.819.580 | US$1.797.016 | 5.491.860 IQN |
| 852 |  Pluton PLU | US$9,06 | 0,34% | -13,71% | US$16.772.183 | US$947.258 | 1.852.000 PLU |
| 853 |  Deri Protocol DERI | US$0,1174 | 0,53% | 3,21% | US$16.587.531 | US$430.679 | 141.336.762 DERI |
| 854 |  Spartan Protocol SPARTA | US$0,1647 | 6,63% | -11,22% | US$16.657.297 | US$823.256 | 101.117.069 SPARTA |
| 855 |  vEmpire DDAO VEMP | US$0,09511 | 1,99% | -17,43% | US$16.519.009 | US$2.907.619 | 173.684.291 VEMP |
| 856 |  Ondori RSTR | US$0,0004353 | 0,00% | -1,33% | US$16.439.787 | - | 37.766.847.790 RSTR |
| 857 |  O3 Swap O3 | US$0,3867 | 0,94% | -2,44% | US$16.390.547 | US$3.549.574 | 42.389.214 O3 |
| 858 |  Only1 LIKE | US$0,1672 | -1,56% | 16,06% | US$16.397.535 | US$916.186 | 98.076.586 LIKE |
| 859 |  Clearpool CPOOL | US$0,3145 | 4,19% | -4,54% | US$16.710.116 | US$929.001 | 53.126.456 CPOOL |
| 860 |  Wabi WABI | US$0,1644 | 11,29% | 5,48% | US$16.439.557 | US$1.630.121 | 99.999.999 WABI |
| 861 |  Obyte GBYTE | US$20,34 | 2,89% | -69,42% | US$16.338.020 | US$7.606,45 | 803.095 GBYTE |
| 862 |  NFTb NFTB | US$0,1524 | 13,49% | 5,77% | US$16.194.506 | US$1.323.782 | 106.243.272 NFTB |
| 863 |  Banano BAN | US$0,01219 | 4,50% | -13,19% | US$16.099.368 | US$64.377,69 | 1.321.061.332 BAN |
| 864 |  SwftCoin SWFTC | US$0,004021 | 9,03% | 4,40% | US$16.106.003 | US$9.726.662 | 4.004.999.999 SWFTC |
| 865 |  Crust Network CRU | US$5,24 | 6,93% | -7,58% | US$16.060.303 | US$928.021 | 3.062.357 CRU |
| 866 |  Stakeborg DAO STANDARD | US$11,16 | 3,32% | -12,67% | US$15.963.535 | US$283.651 | 1.429.968 STANDARD |
| 867 |  Goldfinch GFI | US$3,15 | 4,13% | -19,06% | US$15.996.016 | US$1.806.464 | 5.072.242 GFI |
| 868 |  GoCrypto Token GOC | US$0,06528 | 20,72% | 7,85% | US$16.012.778 | US$151.877 | 245.278.438 GOC |
| 869 |  BlockWallet BLANK | US$0,8196 | 29,78% | 34,83% | US$15.895.443 | US$1.227.155 | 19.394.814 BLANK |
| 870 |  Gameswap GSWAP | US$1,42 | 11,73% | -16,50% | US$15.872.256 | US$123.500 | 11.202.090 GSWAP |
| 871 |  BIDR BIDR | US$0,00007006 | 0,50% | 1,13% | US$15.814.299 | US$65.353.121 | 225.715.436.474 BIDR |
| 872 |  Belt Finance BELT | US$1,65 | 6,49% | -0,34% | US$15.797.835 | US$453.879 | 9.550.122 BELT |
| 873 |  BigONE Token ONE | US$0,001695 | 5,48% | -1,65% | US$16.015.491 | - | 9.449.081.034 ONE |
| 874 |  Grin GRIN | US$0,1619 | -5,20% | -13,28% | US$15.705.089 | US$1.782.734 | 97.014.720 GRIN |
| 875 |  Pallapay PALLA | US$0,02666 | 3,72% | 0,42% | US$15.630.728 | US$527.425 | 586.249.412 PALLA |
| 876 |  Decimated DIO | US$0,3271 | -2,68% | -9,52% | US$15.450.336 | US$961.238 | 47.238.733 DIO |
| 877 |  CUTcoin CUT | US$0,1004 | 4,70% | -21,70% | US$15.612.591 | US$799,37 | 155.451.902 CUT |
| 878 |  Mogul Productions STARS | US$0,05044 | 1,62% | 16,38% | US$15.468.346 | US$2.492.833 | 306.657.541 STARS |
| 879 |  MILC Platform MLT | US$0,1958 | 2,39% | -3,76% | US$15.467.022 | US$1.629.249 | 79.013.040 MLT |
| 880 |  Callisto Network CLO | US$0,004911 | 7,67% | -3,78% | US$15.247.051 | US$55.690,53 | 3.104.773.221 CLO |
| 881 |  smARTOFGIVING AOG | US$0,2068 | 14,21% | 6,10% | US$15.254.692 | US$75.435,60 | 73.780.484 AOG |
| 882 |  Xaya CHI | US$0,3291 | 5,48% | 17,62% | US$15.951.120 | US$64.819,67 | 48.462.895 CHI |
| 883 |  Torum XTM | US$0,2913 | 11,78% | -4,36% | US$15.252.017 | US$2.274.283 | 52.360.307 XTM |
| 884 |  EpiK Protocol EPK | US$0,1163 | -2,75% | -23,64% | US$15.127.134 | US$3.421.961 | 130.057.090 EPK |
| 885 |  StableXSwap STAX | US$1,12 | 4,52% | 2,33% | US$15.260.104 | US$214,15 | 13.646.645 STAX |
| 886 |  SparkPoint SRK | US$0,001796 | 20,54% | 9,35% | US$15.087.177 | US$1.850.864 | 8.402.726.337 SRK |
| 887 |  Poolz Finance POOLZ | US$4,94 | 7,55% | -2,51% | US$15.165.603 | US$1.180.304 | 3.068.326 POOLZ |
| 888 |  Darwinia Network RING | US$0,02886 | 1,01% | -2,82% | US$14.951.143 | US$1.016.727 | 518.048.780 RING |
| 889 |  AC Milan Fan Token ACM | US$4,73 | 2,70% | 4,38% | US$14.862.578 | US$4.334.742 | 3.141.172 ACM |
| 890 |  Unicly CryptoPunks Collection UPUNK | US$0,05908 | 11,28% | 14,02% | US$14.769.329 | US$149.573 | 250.000.000 UPUNK |
| 891 |  USDJ USDJ | US$0,9960 | 0,04% | -0,60% | US$14.789.723 | US$5.295.362 | 14.848.772 USDJ |
| 892 |  Santiment Network Token SAN | US$0,2339 | 4,65% | -4,15% | US$14.802.978 | US$3.594,35 | 63.293.579 SAN |
| 893 |  Nebulas NAS | US$0,2422 | 6,69% | -4,76% | US$14.808.246 | US$2.540.509 | 61.129.891 NAS |
| 894 |  Valor Token VALOR | US$0,7364 | 7,96% | -8,40% | US$14.754.413 | US$1.747.687 | 20.036.000 VALOR |
| 895 |  Niftyx Protocol SHROOM | US$0,2863 | -0,34% | -7,53% | US$14.709.262 | US$133.717 | 51.386.058 SHROOM |
| 896 |  Oxbull.tech OXB | US$1,95 | -0,38% | -9,27% | US$14.599.959 | US$252.893 | 7.501.504 OXB |
| 897 |  SafeMoon Inu SMI | US$0,00001457 | 18,39% | 3,94% | US$14.574.180 | US$111.710 | 1.000.000.000.000 SMI |
| 898 |  Mint Club MINT | US$0,00001545 | 4,76% | -5,24% | US$16.089.038 | US$1.954.667 | 1.041.314.412.631 MINT |
| 899 |  Polkamarkets POLK | US$0,2985 | 9,65% | 3,58% | US$14.626.812 | US$155.869 | 48.999.665 POLK |
| 900 |  Sylo SYLO | US$0,005959 | 2,42% | -10,90% | US$14.490.825 | US$384.389 | 2.431.617.492 SYLO |
Tabel di atas menampilkan halaman 18 dari total 188 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.