Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ClinTex CTi CTI | US$0,03370 | 10,24% | 7,00% | US$4.194.020 | US$240.345 | 124.445.175 CTI |
| 1302 |  PolkaWar PWAR | US$0,1508 | 13,36% | -11,29% | US$4.158.245 | US$444.796 | 27.572.168 PWAR |
| 1303 |  Hyve HYVE | US$0,1610 | 1,64% | -0,06% | US$4.130.030 | US$254.629 | 25.646.075 HYVE |
| 1304 |  Effect Network EFX | US$0,01617 | 5,25% | 4,01% | US$4.077.225 | US$66.448,08 | 252.168.527 EFX |
| 1305 |  Metaverse Dualchain Network Architecture DNA | US$0,0002032 | -0,48% | 7,11% | US$4.092.387 | US$1.342.047 | 20.143.656.744 DNA |
| 1306 |  VestChain VEST | US$0,001030 | 141,96% | 6,27% | US$4.066.018 | - | 3.945.951.381 VEST |
| 1307 |  SuperLauncher LAUNCH | US$0,9346 | 6,09% | -5,22% | US$4.042.081 | US$74.913,82 | 4.325.082 LAUNCH |
| 1308 |  Cappasity CAPP | US$0,006073 | 3,46% | -2,93% | US$4.028.191 | US$96.646,47 | 663.271.025 CAPP |
| 1309 |  Olyseum OLY | US$0,003219 | 0,31% | -16,67% | US$4.023.993 | US$14.341,81 | 1.250.196.277 OLY |
| 1310 |  Unido EP UDO | US$0,07606 | 3,08% | -3,22% | US$3.984.945 | US$119.871 | 52.390.124 UDO |
| 1311 |  YAM V3 YAM | US$0,3058 | 2,32% | -9,46% | US$4.014.089 | US$745.776 | 13.127.087 YAM |
| 1312 |  Ryoshi Token RYOSHI | US$0,00000001402 | 3,89% | -15,29% | US$3.967.069 | US$61.808,55 | 282.958.887.289.420 RYOSHI |
| 1313 |  Cyclone Protocol CYC | US$155,46 | 7,21% | -5,57% | US$3.948.116 | US$131.343 | 25.396 CYC |
| 1314 |  Monavale MONA | US$415,85 | 12,00% | -3,36% | US$3.917.762 | US$16.055,74 | 9.421 MONA |
| 1315 |  Metrix Coin MRX | US$0,0002307 | 7,21% | 0,46% | US$3.915.021 | US$215.529 | 16.966.896.084 MRX |
| 1316 |  PieDAO DOUGH v2 DOUGH | US$0,2643 | 3,93% | -7,16% | US$3.907.788 | US$73.006,84 | 14.782.646 DOUGH |
| 1317 |  CoinMerge (ERC-20) CMERGE | US$0,0008611 | -0,85% | -41,63% | US$3.891.839 | US$35.774,98 | 4.519.497.026 CMERGE |
| 1318 |  Leeds United Fan Token LUFC | US$3,95 | 7,29% | 3,34% | US$3.885.112 | US$504.816 | 983.439 LUFC |
| 1319 |  Hakka.Finance HAKKA | US$0,01108 | -14,35% | -23,46% | US$3.972.752 | US$88.774,34 | 358.478.013 HAKKA |
| 1320 |  UREEQA URQA | US$0,1386 | 5,33% | 52,66% | US$3.838.419 | US$107.051 | 27.700.089 URQA |
| 1321 |  Hedget HGET | US$2,18 | 1,55% | -3,30% | US$3.825.874 | US$213.570 | 1.751.448 HGET |
| 1322 |  Kira Network KEX | US$0,3018 | 10,96% | 2,23% | US$3.781.723 | US$748.387 | 12.532.083 KEX |
| 1323 |  GENRE GENRE | US$0,6941 | 8,44% | 5,25% | US$3.778.792 | - | 5.444.169 GENRE |
| 1324 |  Footballcoin (XFC) XFC | US$0,01005 | -0,50% | 1,00% | US$3.766.188 | - | 374.660.526 XFC |
| 1325 |  INT INT | US$0,007719 | 1,84% | -9,75% | US$3.755.981 | US$658.850 | 486.577.385 INT |
| 1326 |  Gulden NLG | US$0,006688 | -1,71% | -24,20% | US$3.747.219 | US$12.282,34 | 560.275.344 NLG |
| 1327 |  EarthFund 1EARTH | US$0,05190 | 3,72% | -31,17% | US$3.776.199 | US$5.753.449 | 72.754.338 1EARTH |
| 1328 |  Float Protocol (Bank) BANK | US$25,15 | 0,76% | -2,68% | US$3.719.843 | US$148.583 | 147.902 BANK |
| 1329 |  SaTT SATT | US$0,001141 | 7,24% | -25,43% | US$3.702.340 | US$73.480,50 | 3.244.898.181 SATT |
| 1330 |  REPO REPO | US$0,1663 | 6,96% | -18,95% | US$3.753.170 | US$430.699 | 22.573.354 REPO |
| 1331 |  Egretia EGT | US$0,0008742 | 3,09% | -8,00% | US$3.687.936 | US$206.617 | 4.218.701.582 EGT |
| 1332 |  Fear FEAR | US$0,5621 | 1,62% | -16,76% | US$3.671.470 | US$870.812 | 6.532.157 FEAR |
| 1333 |  Realio Network RIO | US$0,5574 | 13,21% | 44,44% | US$3.661.202 | US$423.935 | 6.568.515 RIO |
| 1334 |  EXMO Coin EXM | US$0,03410 | 4,27% | -0,65% | US$3.661.833 | US$68.201,76 | 107.375.446 EXM |
| 1335 |  Woodcoin LOG | US$0,4858 | 13,53% | -20,79% | US$3.903.826 | US$560,78 | 8.035.193 LOG |
| 1336 |  Bibox Token BIX | US$0,04267 | 1,65% | -4,53% | US$3.645.734 | US$6.560.955 | 85.430.525 BIX |
| 1337 |  DinoSwap DINO | US$0,04449 | 0,60% | -7,39% | US$3.625.945 | US$112.218 | 81.493.463 DINO |
| 1338 |  BSC Station BSCS | US$0,09807 | 10,79% | -11,07% | US$3.619.345 | US$1.122.448 | 36.903.908 BSCS |
| 1339 |  QuickX Protocol QCX | US$0,007265 | 7,15% | 5,79% | US$3.625.442 | US$36.631,97 | 499.007.299 QCX |
| 1340 |  Impossible Finance IF | US$0,5955 | 6,22% | -10,77% | US$3.573.385 | US$20.038,12 | 6.000.661 IF |
| 1341 |  DiFy.Finance YFIII | US$459,29 | 4,43% | 4,32% | US$3.583.118 | US$73.612,95 | 7.801 YFIII |
| 1342 |  MetaverseX METAX | US$1,40 | 8,82% | 31,70% | US$3.520.503 | US$288.209 | 2.510.000 METAX |
| 1343 |  CyberMiles CMT | US$0,004432 | 3,93% | 0,66% | US$3.545.615 | US$233.488 | 800.000.000 CMT |
| 1344 |  Flamengo Fan Token MENGO | US$1,11 | 7,97% | -1,50% | US$3.539.076 | US$148.440 | 3.199.965 MENGO |
| 1345 |  Massnet MASS | US$0,03569 | 6,52% | 2,74% | US$3.498.428 | US$1.023.629 | 98.026.147 MASS |
| 1346 |  WebDollar WEBD | US$0,0002489 | -5,09% | -7,03% | US$3.496.556 | US$222.412 | 14.048.401.871 WEBD |
| 1347 |  Landshare LAND | US$2,03 | 3,43% | -10,04% | US$3.490.894 | US$385.445 | 1.717.015 LAND |
| 1348 |  Lanceria LANC | US$0,01279 | 4,32% | 10,80% | US$3.442.248 | US$42.647,31 | 269.152.549 LANC |
| 1349 |  IG Gold IGG | US$0,0003968 | 4,22% | -3,68% | US$3.514.424 | US$14.098,40 | 8.856.541.707 IGG |
| 1350 |  Cook Finance COOK | US$0,003984 | 7,73% | -6,05% | US$3.480.209 | US$299.039 | 873.630.735 COOK |
Tabel di atas menampilkan halaman 27 dari total 188 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.