Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  UnMarshal MARSH | US$0,3166 | 1,57% | -17,14% | US$2.246.511 | US$551.379 | 7.096.098 MARSH |
| 1502 |  LinkEye LET | US$0,002540 | 2,60% | -2,95% | US$2.285.814 | US$98.005,44 | 899.999.000 LET |
| 1503 |  EOSDT EOSDT | US$0,8493 | -9,68% | -4,87% | US$2.244.222 | US$17,21 | 2.642.505 EOSDT |
| 1504 |  Zap ZAP | US$0,009416 | 0,94% | -18,80% | US$2.223.641 | US$49.522,22 | 236.144.465 ZAP |
| 1505 |  Unicly Mystic Axies Collection UAXIE | US$0,2226 | 4,00% | -5,78% | US$2.226.309 | - | 10.000.000 UAXIE |
| 1506 |  TurtleCoin TRTL | US$0,00001824 | 2,84% | -5,94% | US$2.229.200 | US$80.180,89 | 122.221.168.228 TRTL |
| 1507 |  Unitrade TRADE | US$0,07805 | 3,55% | -1,59% | US$2.221.186 | US$146.873 | 28.457.237 TRADE |
| 1508 |  THEKEY TKY | US$0,0003562 | 2,59% | -4,79% | US$2.212.410 | US$28.518,43 | 6.210.789.109 TKY |
| 1509 |  Beyondfi BYN | US$0,2491 | 6,14% | -6,48% | US$2.207.653 | US$345.007 | 8.863.175 BYN |
| 1510 |  Kineko KKO | US$0,2365 | -3,00% | 52,72% | US$2.207.514 | US$9.802,89 | 9.334.291 KKO |
| 1511 |  SIRIN LABS Token SRN | US$0,004480 | 3,87% | -8,86% | US$2.203.469 | US$11.996,86 | 491.820.906 SRN |
| 1512 |  Modern Investment Coin MODIC | US$0,1765 | -28,16% | 26,89% | US$2.201.154 | US$0,3600 | 12.469.872 MODIC |
| 1513 |  AXPR AXPR | US$0,007787 | 7,85% | 1,81% | US$2.177.930 | US$147.623 | 279.674.001 AXPR |
| 1514 |  Q DAO Governance token v1.0 QDAO | US$8,25 | -4,05% | 17,72% | US$2.175.680 | US$4,29 | 263.856 QDAO |
| 1515 |  Timechain Swap Token TCS | US$0,5961 | 5,93% | 13,16% | US$2.154.794 | US$42.639,51 | 3.614.528 TCS |
| 1516 |  Swarm Markets SMT | US$0,06586 | 26,03% | 6,07% | US$2.158.105 | US$1.738,80 | 32.769.650 SMT |
| 1517 |  CryptoFranc XCHF | US$1,08 | 0,95% | -0,26% | US$2.157.446 | US$50.547,38 | 2.000.000 XCHF |
| 1518 |  Graviocoin GIO | US$0,02995 | 1,94% | -3,18% | US$2.160.418 | US$74,47 | 72.128.521 GIO |
| 1519 |  Eminer EM | US$0,001479 | 3,72% | 1,20% | US$2.150.913 | US$68.846,25 | 1.454.500.099 EM |
| 1520 |  X-CASH XCASH | US$0,00003427 | 31,68% | 21,63% | US$2.152.852 | US$179.671 | 62.820.378.619 XCASH |
| 1521 |  Silva Token SILVA | US$0,000000001241 | 89,67% | 93,74% | US$2.071.978 | US$579.204 | 1.669.960.531.442.310 SILVA |
| 1522 |  UCA Coin UCA | US$0,0009259 | 8,05% | 21,14% | US$2.127.549 | US$8.206,82 | 2.297.702.685 UCA |
| 1523 |  NextDAO NAX | US$0,0009523 | 1,93% | -6,15% | US$2.128.409 | US$379.327 | 2.235.097.860 NAX |
| 1524 |  Valencia CF Fan Token VCF | US$1,07 | 2,28% | -0,72% | US$2.120.365 | US$144.704 | 1.985.025 VCF |
| 1525 |  Global Social Chain GSC | US$0,003719 | 6,35% | 0,96% | US$2.163.715 | US$71.237,49 | 581.802.797 GSC |
| 1526 |  Typerium TYPE | US$0,001310 | 58,90% | 263,47% | US$2.129.110 | US$4.978,51 | 1.624.839.391 TYPE |
| 1527 |  PLANET PLA | US$0,009431 | -0,92% | 30,47% | US$2.121.937 | US$30.873,31 | 225.000.000 PLA |
| 1528 |  EXRNchain EXRN | US$0,00002290 | 8,40% | -11,47% | US$2.117.798 | US$8,92 | 92.500.000.000 EXRN |
| 1529 |  ASKO ASKO | US$0,01606 | 8,81% | -18,42% | US$2.119.626 | US$95.183,49 | 131.991.177 ASKO |
| 1530 |  WePower WPR | US$0,003060 | -3,52% | -8,53% | US$2.107.994 | US$253,98 | 688.808.616 WPR |
| 1531 |  ODIN PROTOCOL ODIN | US$0,1200 | 4,68% | -2,84% | US$2.096.753 | US$15.128,17 | 17.468.925 ODIN |
| 1532 |  Education Ecosystem LEDU | US$0,008617 | 12,55% | -0,37% | US$2.039.844 | US$2.115,28 | 236.710.413 LEDU |
| 1533 |  Formation Fi FORM | US$0,02619 | -8,70% | -1,14% | US$2.088.963 | US$1.281.864 | 79.753.015 FORM |
| 1534 |  YOU COIN YOU | US$0,003756 | 2,01% | -4,74% | US$2.088.648 | US$96.822,33 | 556.120.198 YOU |
| 1535 |  Sumokoin SUMO | US$0,04930 | 2,75% | -2,12% | US$2.074.262 | US$11.179,25 | 42.077.540 SUMO |
| 1536 |  MONK MONK | US$0,1603 | -0,38% | 41,64% | US$2.077.583 | US$8.703,17 | 12.963.755 MONK |
| 1537 |  Waterfall DeFi WTF | US$0,5255 | 0,40% | -5,86% | US$2.069.037 | US$136.787 | 3.937.370 WTF |
| 1538 |  APYSwap APYS | US$0,1139 | 4,88% | -6,52% | US$2.072.366 | US$90.231,16 | 18.191.036 APYS |
| 1539 |  Odyssey OCN | US$0,0002558 | 1,86% | -10,33% | US$2.046.574 | US$68.905,58 | 8.000.000.000 OCN |
| 1540 |  Integral ITGR | US$0,07093 | 11,19% | 5,12% | US$2.046.700 | US$805.245 | 28.855.017 ITGR |
| 1541 |  AtromG8 AG8 | US$0,04882 | 31,08% | 30,89% | US$2.050.371 | US$4.829,91 | 42.000.000 AG8 |
| 1542 |  FYDcoin FYD | US$0,003558 | -7,09% | -9,99% | US$2.050.936 | US$9.305,82 | 576.470.173 FYD |
| 1543 |  yieldwatch WATCH | US$0,1312 | 6,71% | -0,66% | US$2.036.661 | US$53.476,54 | 15.525.544 WATCH |
| 1544 |  Rune Shards RXS | US$0,01123 | -2,49% | -7,78% | US$2.035.394 | US$12.467,57 | 181.305.040 RXS |
| 1545 |  WinStars.live WNL | US$0,1070 | 4,67% | 1,04% | US$2.025.874 | - | 18.936.856 WNL |
| 1546 |  BitCore BTX | US$0,1113 | 0,00% | -3,31% | US$2.015.559 | US$135.233 | 18.116.536 BTX |
| 1547 |  SYNC Network SYNC | US$0,01630 | 7,74% | 4,63% | US$2.015.263 | - | 123.637.756 SYNC |
| 1548 |  TouchCon TOC | US$0,01272 | -0,32% | 132,15% | US$2.014.771 | US$2.025,16 | 158.400.100 TOC |
| 1549 |  Stealth XST | US$0,05037 | 1,09% | -28,20% | US$1.996.163 | US$999,42 | 39.630.019 XST |
| 1550 |  VIDY VIDY | US$0,0001998 | 4,92% | -8,14% | US$1.975.309 | US$147.890 | 9.888.864.266 VIDY |
Tabel di atas menampilkan halaman 31 dari total 188 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.