Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Beyond Protocol BP | US$0,1714 | 13,89% | -11,19% | US$1.273.058 | US$546.374 | 7.427.778 BP |
| 1702 |  Royale Finance ROYA | US$0,02920 | 3,45% | -7,82% | US$1.275.138 | US$128.617 | 43.665.274 ROYA |
| 1703 |  Snetwork SNET | US$0,005383 | 5,47% | -0,54% | US$1.268.260 | US$43.668,24 | 235.594.132 SNET |
| 1704 |  SINOVATE SIN | US$0,001907 | 3,67% | -3,53% | US$1.265.415 | US$164.310 | 663.717.042 SIN |
| 1705 |  Nerve Finance NRV | US$0,02725 | 0,56% | -11,63% | US$1.259.982 | US$115.254 | 46.237.771 NRV |
| 1706 |  ParkinGo GOT | US$0,06474 | 3,19% | 4,36% | US$1.305.766 | US$15.940,23 | 20.168.694 GOT |
| 1707 |  World Token WORLD | US$0,01265 | 17,05% | 15,61% | US$1.261.741 | US$53.893,23 | 99.746.877 WORLD |
| 1708 |  Golff GOF | US$0,1247 | 4,59% | 0,69% | US$1.246.829 | US$1.717.484 | 9.999.338 GOF |
| 1709 |  Tapmydata TAP | US$0,07004 | 4,17% | -1,55% | US$1.239.996 | US$72,07 | 17.703.872 TAP |
| 1710 |  SakeToken SAKE | US$0,01221 | 3,68% | 6,63% | US$1.243.876 | US$43.948,70 | 101.852.504 SAKE |
| 1711 |  FintruX Network FTX | US$0,01303 | 6,36% | -2,84% | US$1.238.139 | US$3.639,63 | 95.000.000 FTX |
| 1712 |  Chainswap ASAP | US$0,06814 | 8,26% | 2,11% | US$1.233.627 | US$23.252,97 | 18.104.357 ASAP |
| 1713 |  ROCKI ROCKI | US$0,1529 | 2,64% | -2,83% | US$1.231.850 | US$133.369 | 8.057.237 ROCKI |
| 1714 |  Jade Currency JADE | US$0,02303 | 15,06% | -11,18% | US$1.235.429 | US$199.994 | 53.652.398 JADE |
| 1715 |  Dimecoin DIME | US$0,000002567 | -20,87% | -38,20% | US$1.227.909 | US$46,30 | 478.333.438.962 DIME |
| 1716 |  Name Change Token NCT | US$0,02235 | 2,57% | 6,24% | US$1.213.893 | US$72.407,03 | 54.314.313 NCT |
| 1717 |  Samsunspor Fan Token SAM | US$3,02 | 6,78% | -0,42% | US$1.222.823 | US$398.261 | 405.001 SAM |
| 1718 |  SIMP Token SIMP | US$0,000003551 | 4,71% | -0,15% | US$1.220.107 | US$7.604,49 | 343.598.389.290 SIMP |
| 1719 |  pEOS PEOS | US$0,001453 | -2,03% | -11,59% | US$1.203.561 | US$326,34 | 828.353.669 PEOS |
| 1720 |  LanaCoin LANA | US$0,0004458 | 4,67% | 1,04% | US$1.203.708 | US$3,18 | 2.700.397.250 LANA |
| 1721 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,8582 | 2,63% | -8,90% | US$1.201.428 | US$108.483 | 1.399.882 SAUBER |
| 1722 |  DAV Coin DAV | US$0,001717 | 8,40% | 5,75% | US$1.191.091 | US$652.133 | 693.650.813 DAV |
| 1723 |  Bholdus BHO | US$0,002613 | 5,45% | -3,56% | US$1.186.185 | US$243.410 | 454.000.000 BHO |
| 1724 |  Young Boys Fan Token YBO | US$1,19 | 10,86% | 9,26% | US$1.193.899 | US$159.165 | 1.001.392 YBO |
| 1725 |  BOMB BOMB | US$1,29 | 23,94% | 17,89% | US$1.150.449 | US$240.249 | 894.423 BOMB |
| 1726 |  Genesis Worlds GENESIS | US$0,06304 | 5,97% | 0,00% | US$1.168.432 | US$679,64 | 18.535.319 GENESIS |
| 1727 |  HempCoin THC | US$0,004458 | 4,67% | -15,44% | US$1.181.337 | US$6,36 | 265.021.182 THC |
| 1728 |  Cheems CHEEMS | US$0,0004602 | 1,07% | -7,75% | US$1.173.984 | US$3.317,83 | 2.550.834.901 CHEEMS |
| 1729 |  Stake DAO SDT | US$1,66 | 13,69% | -16,40% | US$1.173.861 | US$141.770 | 708.604 SDT |
| 1730 |  NearPad PAD | US$0,2660 | 3,95% | -28,83% | US$1.171.243 | US$49.030,88 | 4.403.309 PAD |
| 1731 |  Avaxtars Token AVXT | US$7,44 | 5,30% | -13,42% | US$1.163.583 | US$32.924,79 | 156.482 AVXT |
| 1732 |  Endor Protocol EDR | US$0,0008014 | 6,64% | -2,78% | US$1.177.240 | US$36.907,21 | 1.468.902.335 EDR |
| 1733 |  PIXEL PXL | US$0,002070 | -0,03% | -2,02% | US$1.154.378 | US$1.956,63 | 557.577.505 PXL |
| 1734 |  Unicly Hashmasks Collection UMASK | US$0,01154 | 8,44% | 1,90% | US$1.154.380 | - | 100.000.000 UMASK |
| 1735 |  Scry.info DDD | US$0,002615 | -2,92% | -5,00% | US$1.150.590 | US$39.779,70 | 440.057.074 DDD |
| 1736 |  Primas PST | US$0,02217 | 2,34% | -2,77% | US$1.167.975 | US$2.315.749 | 52.692.565 PST |
| 1737 |  Göztepe S.K. Fan Token GOZ | US$1,03 | 3,16% | -1,29% | US$1.136.525 | US$691.531 | 1.100.000 GOZ |
| 1738 |  PANTHEON X XPN | US$0,001679 | 0,45% | -8,39% | US$1.143.269 | US$8.527,82 | 680.786.427 XPN |
| 1739 |  Fabwelt WELT | US$0,02080 | 14,73% | 26,94% | US$1.147.304 | US$1.310.882 | 55.150.000 WELT |
| 1740 |  BZEdge BZE | US$0,0003817 | -13,25% | -12,69% | US$1.143.161 | US$161,95 | 2.995.148.750 BZE |
| 1741 |  8Bit Doge BITD | US$0,0004407 | 0,59% | -11,12% | US$1.140.312 | US$13.593,37 | 2.587.701.353 BITD |
| 1742 |  Wolf Safe Poor People WSPP | US$0,000000000082 | 11,69% | -10,59% | US$1.134.759 | US$107.169 | 13.892.708.787.262.160 WSPP |
| 1743 |  TENT TENT | US$0,02942 | 6,29% | 4,20% | US$1.137.405 | US$51.120,29 | 38.664.688 TENT |
| 1744 |  Lead Wallet LEAD | US$0,002239 | -1,00% | -17,15% | US$1.131.348 | US$44.262,98 | 505.310.846 LEAD |
| 1745 |  Peanut NUX | US$0,1193 | -1,63% | -15,84% | US$1.130.373 | US$574.620 | 9.476.069 NUX |
| 1746 |  Lobstex LOBS | US$0,04866 | 9,89% | 10,54% | US$1.123.353 | US$316.994 | 23.085.927 LOBS |
| 1747 |  Warp Finance WARP | US$239,79 | 4,87% | 11,88% | US$1.120.784 | US$237.891 | 4.674 WARP |
| 1748 |  Sao Paulo FC Fan Token SPFC | US$0,6503 | 7,82% | -4,37% | US$1.126.341 | US$84.191,59 | 1.732.000 SPFC |
| 1749 |  Cornichon CORN | US$0,07307 | 0,71% | 6,49% | US$1.118.053 | US$635,19 | 15.301.067 CORN |
| 1750 |  I/O Coin IOC | US$0,05750 | 6,32% | 0,26% | US$1.115.874 | US$384,53 | 19.405.824 IOC |
Tabel di atas menampilkan halaman 35 dari total 188 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.