Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Bean Cash BITB | US$0,0001583 | 3,17% | 33,88% | US$726.383 | US$142,53 | 4.589.907.000 BITB |
| 1902 |  Origo OGO | US$0,001639 | 2,33% | 0,47% | US$721.843 | US$348.097 | 440.516.789 OGO |
| 1903 |  Universidad de Chile Fan Token UCH | US$1,90 | 9,46% | -2,32% | US$712.972 | US$238.332 | 375.236 UCH |
| 1904 |  Keep4r KP4R | US$8,27 | -1,98% | 10,58% | US$714.200 | US$1.535,20 | 86.408 KP4R |
| 1905 |  DexKit KIT | US$0,8884 | 7,95% | 4,62% | US$709.767 | US$463,09 | 798.898 KIT |
| 1906 |  Lethean LTHN | US$0,0008923 | 4,42% | -34,29% | US$710.056 | US$70,86 | 795.787.039 LTHN |
| 1907 |  Debitum DEB | US$0,003536 | 3,85% | -22,19% | US$706.007 | US$72.650,65 | 199.645.716 DEB |
| 1908 |  SophiaTX SPHTX | US$0,002127 | 7,89% | 1,73% | US$703.902 | - | 330.877.003 SPHTX |
| 1909 |  SonoCoin SONO | US$0,02429 | -12,29% | -36,70% | US$686.065 | US$9.560,03 | 28.250.407 SONO |
| 1910 |  Sharder SS | US$0,002445 | 7,47% | -4,64% | US$692.690 | US$118.956 | 283.282.765 SS |
| 1911 |  CryptoFlow CFL | US$0,007513 | 4,08% | 15,12% | US$691.419 | US$718,95 | 92.026.159 CFL |
| 1912 |  Argon ARGON | US$0,009625 | 3,70% | -5,03% | US$690.600 | US$81.064,57 | 71.753.412 ARGON |
| 1913 |  Pepemon Pepeballs PPBLZ | US$48,99 | 4,37% | -3,03% | US$685.904 | US$3.379,22 | 14.000 PPBLZ |
| 1914 |  0xcert ZXC | US$0,002026 | 0,80% | -1,18% | US$682.553 | US$87.646,51 | 336.893.262 ZXC |
| 1915 |  MoonTrust MNTT | US$0,0000009776 | -12,37% | -14,09% | US$683.811 | US$693,26 | 699.500.000.000 MNTT |
| 1916 |  Fera FERA | US$0,003668 | 8,44% | 1,90% | US$682.008 | - | 185.933.016 FERA |
| 1917 |  8X8 PROTOCOL EXE | US$0,002198 | 0,80% | -0,07% | US$681.404 | US$18.818,93 | 310.000.000 EXE |
| 1918 |  Motocoin MOTO | US$0,03388 | 4,67% | -6,36% | US$665.438 | - | 19.642.673 MOTO |
| 1919 |  Moniwar MOWA | US$0,06123 | 9,71% | -19,64% | US$661.903 | US$210.777 | 10.810.810 MOWA |
| 1920 |  eosDAC EOSDAC | US$0,0009974 | 3,12% | -6,15% | US$659.052 | US$32.601,10 | 660.755.177 EOSDAC |
| 1921 |  Beaxy BXY | US$0,002229 | 4,67% | 26,29% | US$659.175 | - | 295.758.512 BXY |
| 1922 |  CannabisCoin CANN | US$0,008469 | 4,67% | -43,54% | US$654.093 | - | 77.231.176 CANN |
| 1923 |  Omnitude ECOM | US$0,01009 | 3,77% | 19,36% | US$654.024 | US$229.826 | 64.813.301 ECOM |
| 1924 |  Enigma ENG | US$0,04664 | 18,12% | 6,21% | US$647.915 | US$211.725 | 13.891.797 ENG |
| 1925 |  Coin Artist COIN | US$0,5977 | 8,44% | 1,62% | US$646.131 | - | 1.081.093 COIN |
| 1926 |  iDealCash DEAL | US$0,0004458 | 4,67% | 1,04% | US$644.829 | - | 1.446.608.662 DEAL |
| 1927 |  Robust Token RBT | US$18,63 | 9,32% | 0,88% | US$642.159 | US$16.539,99 | 34.464 RBT |
| 1928 |  Oikos OKS | US$0,003410 | 7,11% | -2,80% | US$639.774 | US$6.143,42 | 187.610.538 OKS |
| 1929 |  DAPS Coin DAPS | US$0,00001097 | -4,52% | -6,41% | US$635.854 | US$31.735,81 | 57.977.796.500 DAPS |
| 1930 |  Katalyo KTLYO | US$0,05943 | 0,35% | -8,56% | US$635.690 | US$11,66 | 10.695.604 KTLYO |
| 1931 |  2key.network 2KEY | US$0,007936 | -2,39% | 0,30% | US$621.907 | US$2.825,39 | 78.369.697 2KEY |
| 1932 |  QUINADS QUIN | US$0,00004713 | 5,45% | 3,03% | US$626.640 | - | 13.294.999.111 QUIN |
| 1933 |  yAxis YAXIS | US$0,6718 | -7,64% | -19,84% | US$626.026 | US$51.017,05 | 931.896 YAXIS |
| 1934 |  Paybswap PAYB | US$0,004051 | 42,17% | 46,80% | US$624.438 | US$118.359 | 154.142.639 PAYB |
| 1935 |  MIB Coin MIB | US$0,003302 | -17,49% | -1,79% | US$557.447 | US$824,68 | 168.824.788 MIB |
| 1936 |  NIX NIX | US$0,01266 | 6,92% | 1,52% | US$623.466 | - | 49.238.466 NIX |
| 1937 |  NFTify N1 | US$0,03151 | -16,22% | -16,90% | US$641.562 | US$39.032,70 | 20.362.031 N1 |
| 1938 |  NEXT NEXT | US$0,09970 | 8,68% | -2,29% | US$621.005 | US$874,52 | 6.228.754 NEXT |
| 1939 |  Kawaii Islands KWT | US$0,02067 | -6,40% | -22,06% | US$620.063 | US$208.682 | 30.000.000 KWT |
| 1940 |  Naka Bodhi Token NBOT | US$0,008866 | 1,83% | 1,89% | US$620.605 | US$29.647,03 | 70.000.000 NBOT |
| 1941 |  U Network UUU | US$0,00006205 | 3,30% | -8,59% | US$620.208 | US$12.237,72 | 9.994.600.000 UUU |
| 1942 |  ETHA Lend ETHA | US$0,06575 | 2,77% | 0,36% | US$615.373 | US$637.968 | 9.359.425 ETHA |
| 1943 |  SPINDLE SPD | US$0,0001516 | 5,53% | -2,68% | US$614.231 | US$6.108,01 | 4.050.576.097 SPD |
| 1944 |  xSigma SIG | US$0,06139 | 8,12% | 9,53% | US$611.771 | US$3.251,07 | 9.964.536 SIG |
| 1945 |  VNX VNXLU | US$0,02184 | 4,67% | -0,99% | US$613.859 | - | 28.104.700 VNXLU |
| 1946 |  Apollon Limassol APL | US$1,91 | 11,02% | -0,71% | US$627.885 | US$243.066 | 329.305 APL |
| 1947 |  Golos Blockchain GLS | US$0,002122 | 5,31% | 2,56% | US$605.721 | US$0,01000 | 285.429.441 GLS |
| 1948 |  PolkaDomain NAME | US$0,1930 | 4,61% | -17,24% | US$605.477 | US$1.340,23 | 3.137.100 NAME |
| 1949 |  MicroBitcoin MBC | US$0,00001264 | -2,54% | -23,78% | US$606.068 | US$198,79 | 47.958.344.687 MBC |
| 1950 |  MarsX MX | US$0,002644 | 7,42% | 0,32% | US$602.567 | US$404,75 | 227.936.637 MX |
Tabel di atas menampilkan halaman 39 dari total 188 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.