Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  DeHive DHV | US$0,5071 | 4,96% | 1,60% | US$428.466 | US$212.472 | 844.859 DHV |
| 2052 |  Big Digital Shares BDS | US$0,008582 | 5,62% | -1,75% | US$429.076 | US$11.650,56 | 50.000.000 BDS |
| 2053 |  GokuMarket Credit GMC | US$0,1356 | -3,26% | -6,78% | US$427.724 | US$2.051,48 | 3.155.000 GMC |
| 2054 |  Ethernaal NAAL | US$0,5787 | -0,63% | -6,63% | US$423.800 | US$612,30 | 732.291 NAAL |
| 2055 |  Silver Stonks SSTX | US$0,0000005651 | 9,56% | 4,78% | US$422.431 | US$2.666,32 | 747.566.991.914 SSTX |
| 2056 |  Remme REM | US$0,0004211 | 1,62% | -4,03% | US$421.113 | US$89.590,76 | 1.000.000.000 REM |
| 2057 |  Bottos BTO | US$0,0007644 | 5,23% | 2,67% | US$417.347 | US$35.002,22 | 546.000.153 BTO |
| 2058 |  XcelToken Plus XLAB | US$0,00001305 | 17,82% | -40,97% | US$417.482 | US$45.170,49 | 31.999.840.391 XLAB |
| 2059 |  Kobocoin KOBO | US$0,01694 | 4,67% | -12,74% | US$418.387 | - | 24.700.248 KOBO |
| 2060 |  SolanaSail Governance Token GSAIL | US$0,1300 | 15,99% | -13,40% | US$480.911 | US$27,15 | 3.700.000 GSAIL |
| 2061 |  Dether DTH | US$0,004155 | 5,69% | -0,71% | US$415.464 | US$37.103,82 | 100.000.000 DTH |
| 2062 |  DoYourTip DYT | US$0,2860 | 8,34% | 15,84% | US$414.843 | US$11.662,95 | 1.450.470 DYT |
| 2063 |  Lepasa LEPA | US$0,1782 | 0,65% | -11,41% | US$396.139 | US$28.454,04 | 2.222.673 LEPA |
| 2064 |  BondAppétit Governance Token BAG | US$0,03788 | -0,06% | 0,00% | US$410.200 | - | 10.829.882 BAG |
| 2065 |  Kingdom Game 4.0 KDG | US$0,004157 | 2,95% | -16,34% | US$410.701 | US$226.712 | 98.793.771 KDG |
| 2066 |  Dogeswap DOGES | US$20,50 | 4,67% | 19,17% | US$410.056 | - | 20.000 DOGES |
| 2067 |  ORAO Network ORAO | US$0,01035 | 1,43% | -9,91% | US$407.745 | US$33.224,36 | 39.397.668 ORAO |
| 2068 |  Pylon Finance PYLON | US$27,82 | 8,66% | -2,13% | US$408.349 | US$37,28 | 14.678 PYLON |
| 2069 |  ShoeFy SHOE | US$0,09682 | -0,64% | -19,16% | US$413.555 | US$155.108 | 4.271.554 SHOE |
| 2070 |  Space Cow Boy SCB | US$12,44 | 9,17% | -2,82% | US$406.171 | US$32.854,01 | 32.647 SCB |
| 2071 |  HOMIHELP HOMI | US$0,3530 | -40,83% | -42,88% | US$406.118 | US$22,63 | 1.150.359 HOMI |
| 2072 |  Zebi Token ZEBI | US$0,0004306 | -3,97% | -17,41% | US$405.188 | US$2.799,73 | 940.937.722 ZEBI |
| 2073 |  Titan Coin TTN | US$0,0004458 | 4,67% | -8,15% | US$406.000 | US$19,43 | 910.820.150 TTN |
| 2074 |  IHT Real Estate Protocol IHT | US$0,0004100 | 3,86% | -2,68% | US$405.547 | US$23.138,82 | 989.061.136 IHT |
| 2075 |  Dinamo Zagreb Fan Token DZG | US$0,8627 | 5,48% | -3,09% | US$409.787 | US$114.581 | 475.028 DZG |
| 2076 |  Thisoption TONS | US$0,07350 | 3,36% | 1,45% | US$405.332 | - | 5.514.569 TONS |
| 2077 |  Swace SWACE | US$0,0007887 | 4,06% | -9,08% | US$404.847 | US$53,82 | 513.292.589 SWACE |
| 2078 |  BitcoinPoS BPS | US$0,07748 | 29,01% | 25,28% | US$401.685 | US$137,80 | 5.184.308 BPS |
| 2079 |  Rise RISE | US$0,002072 | -1,09% | -1,71% | US$401.472 | US$27,51 | 193.741.123 RISE |
| 2080 |  Zeepin ZPT | US$0,0008005 | 2,40% | -5,81% | US$400.247 | US$43.560,61 | 500.000.000 ZPT |
| 2081 |  Power Index Pool Token PIPT | US$2,00 | 8,45% | -4,89% | US$399.902 | US$6,04 | 199.884 PIPT |
| 2082 |  DinoExchange DINO | US$0,05606 | 2,23% | 1,84% | US$396.601 | US$9.302,30 | 7.075.147 DINO |
| 2083 |  SparkPoint Fuel SFUEL | US$0,01381 | -2,01% | 2,25% | US$391.817 | US$137.603 | 28.373.956 SFUEL |
| 2084 |  CoinDeal Token CDL | US$0,008469 | -0,56% | -4,02% | US$396.722 | US$115,33 | 46.842.401 CDL |
| 2085 |  Donut DONUT | US$0,003278 | 9,25% | -3,08% | US$394.553 | US$6.469,51 | 120.355.919 DONUT |
| 2086 |  ACoconut AC | US$0,1470 | 8,13% | 0,02% | US$391.333 | US$42.062,08 | 2.661.650 AC |
| 2087 |  Bitcoin Confidential BC | US$0,00005207 | 12,52% | -12,95% | US$383.547 | US$5.967,37 | 7.365.901.523 BC |
| 2088 |  Webflix Token WFX | US$0,00002712 | 129,87% | 135,03% | US$390.990 | US$143,79 | 14.419.258.368 WFX |
| 2089 |  Bobo Cash BOBO | US$0,000001132 | 8,44% | -1,63% | US$390.496 | - | 344.989.738.893 BOBO |
| 2090 |  FuzeX FXT | US$0,0004322 | 735,06% | 76,85% | US$395.763 | US$476,86 | 915.627.153 FXT |
| 2091 |  Maincoin MNC | US$0,001039 | 6,23% | -8,19% | US$388.511 | US$1.635,90 | 374.000.000 MNC |
| 2092 |  RigoBlock GRG | US$0,1437 | 8,80% | 17,11% | US$388.201 | US$3.371,60 | 2.701.063 GRG |
| 2093 |  FidexToken FEX | US$0,00001247 | 18,51% | 263,06% | US$385.950 | - | 30.948.335.553 FEX |
| 2094 |  CustomContractNetwork CCN | US$0,0002388 | 4,91% | 664,67% | US$387.017 | - | 1.620.841.876 CCN |
| 2095 |  Shield Protocol SHIELD | US$1,57 | -2,11% | -6,81% | US$383.273 | US$10.412,97 | 244.499 SHIELD |
| 2096 |  9D NFT COGI | US$0,1078 | -2,56% | -41,44% | US$380.059 | US$270.077 | 3.524.423 COGI |
| 2097 |  Indorse Token IND | US$0,01019 | -30,78% | -34,75% | US$381.744 | US$11,22 | 37.480.419 IND |
| 2098 |  rASKO RASKO | US$0,005937 | 7,48% | 4,95% | US$379.979 | US$14.168,25 | 64.000.000 RASKO |
| 2099 |  CumStar CUMSTAR | US$0,000000000641 | 0,06% | -85,06% | US$379.113 | - | 591.318.033.219.353 CUMSTAR |
| 2100 |  Novacoin NVC | US$0,1627 | 3,53% | 6,89% | US$380.026 | US$1.031,97 | 2.335.757 NVC |
Tabel di atas menampilkan halaman 42 dari total 188 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.