Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Blue Whale EXchange BWX | US$0,007377 | 18,63% | 1,83% | US$292.091 | US$16.665,90 | 39.593.165 BWX |
| 2202 |  SureRemit RMT | US$0,0005563 | 0,01% | -25,47% | US$278.163 | - | 500.000.000 RMT |
| 2203 |  Phoenix Token PHX | US$0,008371 | 2,19% | -12,30% | US$275.910 | US$187.858 | 32.959.585 PHX |
| 2204 |  Kuverit KUV | US$0,0001041 | 0,01% | 25,30% | US$275.571 | US$587,36 | 2.648.174.316 KUV |
| 2205 |  srnArt Gallery SACT | US$0,06816 | 2,87% | 35,65% | US$272.651 | US$22.656,68 | 4.000.000 SACT |
| 2206 |  Vox.Finance VOX | US$5,38 | -0,55% | -20,67% | US$274.164 | US$93.904,94 | 50.915 VOX |
| 2207 |  OWNDATA OWN | US$0,00002671 | 8,40% | 3,06% | US$272.472 | - | 10.200.762.791 OWN |
| 2208 |  Ronin Gamez RONINGMZ | US$0,00003283 | 0,07% | 7,92% | US$269.199 | US$46.226,44 | 8.200.000.000 RONINGMZ |
| 2209 |  BITTO BITTO | US$0,08204 | 1,19% | -11,27% | US$266.557 | - | 3.249.075 BITTO |
| 2210 |  Felixo Coin FLX | US$0,001783 | 4,67% | 1,04% | US$267.451 | - | 150.000.000 FLX |
| 2211 |  Open Governance Token OPEN | US$0,07265 | 8,21% | -2,57% | US$263.786 | US$25.022,32 | 3.630.939 OPEN |
| 2212 |  Trollcoin TROLL | US$0,0004458 | 4,67% | 1,04% | US$264.246 | US$0,6900 | 592.810.145 TROLL |
| 2213 |  SIBCoin SIB | US$0,01337 | 4,67% | 4,52% | US$263.488 | US$1.216,84 | 19.703.631 SIB |
| 2214 |  Smoothy SMTY | US$0,05175 | 1,08% | -9,33% | US$263.383 | US$508.012 | 5.089.773 SMTY |
| 2215 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2216 |  NuShares NSR | US$0,00004458 | 32,19% | -42,56% | US$261.328 | US$0,02000 | 5.862.641.980 NSR |
| 2217 |  MELX MEL | US$0,01281 | 28,67% | 44,46% | US$259.996 | US$37.282,30 | 20.300.314 MEL |
| 2218 |  EtherGem EGEM | US$0,01326 | 4,44% | 1,49% | US$258.291 | US$230,38 | 19.483.114 EGEM |
| 2219 |  Agrello DLT | US$0,001998 | 5,72% | -17,68% | US$257.835 | - | 129.071.019 DLT |
| 2220 |  Ethereum Gold ETG | US$0,01269 | 5,58% | -19,03% | US$256.419 | US$3,13 | 20.199.973 ETG |
| 2221 |  Bitstar BITS | US$0,01204 | 4,67% | 1,04% | US$254.488 | - | 21.145.111 BITS |
| 2222 |  HOQU HQX | US$0,001495 | 8,40% | 65,04% | US$252.793 | US$470.112 | 169.144.018 HQX |
| 2223 |  Bitether BTR | US$0,004458 | 4,67% | 1,04% | US$252.899 | - | 56.735.293 BTR |
| 2224 |  Gems GEM | US$0,0002095 | 1,50% | -9,38% | US$252.106 | US$26.328,21 | 1.203.292.896 GEM |
| 2225 |  TagCoin TAG | US$0,03923 | 4,67% | 1,04% | US$252.376 | - | 6.433.866 TAG |
| 2226 |  Niobium Coin NBC | US$0,004012 | -24,18% | -27,61% | US$251.248 | US$37,61 | 62.627.668 NBC |
| 2227 |  Stipend SPD | US$0,01926 | 4,67% | -18,57% | US$250.800 | US$11,84 | 13.024.166 SPD |
| 2228 |  BiblePay BBP | US$0,00009808 | 0,72% | -10,74% | US$250.386 | US$73.339,44 | 2.552.987.248 BBP |
| 2229 |  CREDIT CREDIT | US$0,0001029 | 15,23% | 8,81% | US$249.479 | US$57.406,46 | 2.425.433.850 CREDIT |
| 2230 |  Datamine DAM | US$0,07726 | -13,90% | 10,47% | US$248.181 | US$9.458,40 | 3.212.138 DAM |
| 2231 |  POLKARARE PRARE | US$0,02182 | 2,01% | -20,02% | US$248.334 | US$116.434 | 11.383.253 PRARE |
| 2232 |  Bitcoin Green BITG | US$0,02051 | -32,26% | -1,06% | US$244.939 | US$124,94 | 11.941.077 BITG |
| 2233 |  Novara Calcio Fan Token NOV | US$1,21 | 8,78% | -5,04% | US$244.228 | US$158.623 | 201.117 NOV |
| 2234 |  Blockmason Credit Protocol BCPT | US$0,002093 | 19,19% | 8,93% | US$243.104 | US$50,96 | 116.158.667 BCPT |
| 2235 |  Playkey PKT | US$0,01386 | 11,75% | 7,09% | US$241.359 | US$84.931,50 | 17.414.614 PKT |
| 2236 |  StakerDAO STKR | US$0,009426 | 8,44% | 0,20% | US$239.846 | - | 25.445.943 STKR |
| 2237 |  EOS TRUST EOST | US$0,00003180 | 8,40% | 1,83% | US$239.089 | - | 7.518.810.122 EOST |
| 2238 |  Content Neutrality Network CNN | US$0,000006161 | 5,07% | -9,21% | US$240.499 | US$5.203,31 | 39.035.223.816 CNN |
| 2239 |  SOTA Finance SOTA | US$0,005680 | 0,21% | -2,71% | US$227.154 | - | 39.994.844 SOTA |
| 2240 |  Escroco Emerald ESCE | US$0,0002388 | 4,91% | 1,09% | US$238.775 | - | 1.000.000.000 ESCE |
| 2241 |  Eternity ENT | US$0,02496 | 4,67% | 1,04% | US$237.800 | - | 9.526.449 ENT |
| 2242 |  Decentralized Crypto Token DCTO | US$0,0002388 | 4,91% | 1,09% | US$237.120 | - | 993.067.232 DCTO |
| 2243 |  2GIVE 2GIVE | US$0,0004458 | 4,67% | 1,04% | US$235.444 | - | 528.195.266 2GIVE |
| 2244 |  Zetacoin ZET | US$0,001337 | 4,67% | 1,04% | US$234.043 | - | 175.017.022 ZET |
| 2245 |  BlockMesh BMH | US$0,0008563 | 6,31% | 2,14% | US$233.801 | US$15.521,46 | 273.039.971 BMH |
| 2246 |  ANON ANON | US$0,03076 | 60,49% | 54,92% | US$233.562 | US$34,42 | 7.593.802 ANON |
| 2247 |  KIMCHI.finance KIMCHI | US$0,00008051 | 8,98% | -4,09% | US$232.810 | US$756,49 | 2.891.653.500 KIMCHI |
| 2248 |  Golden Goose GOLD | US$0,001400 | -2,01% | -2,07% | US$232.403 | US$51.815,96 | 165.994.209 GOLD |
| 2249 |  Goose Finance EGG | US$0,1320 | 2,81% | 1,82% | US$231.679 | US$88.917,89 | 1.755.130 EGG |
| 2250 |  Bounty0x BNTY | US$0,0009919 | 3,36% | -11,16% | US$230.838 | US$31.088,01 | 232.720.097 BNTY |
Tabel di atas menampilkan halaman 45 dari total 188 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.