Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  GoByte GBX | US$0,01560 | 4,67% | 7,16% | US$149.379 | US$192,23 | 9.574.778 GBX |
| 2352 |  BoutsPro BOUTS | US$0,001940 | 6,75% | 1,08% | US$148.605 | - | 76.615.188 BOUTS |
| 2353 |  ChartEx CHART | US$0,007419 | 8,35% | 11,06% | US$148.371 | US$37,06 | 20.000.000 CHART |
| 2354 |  COVA COVA | US$0,00005986 | 10,70% | -17,69% | US$149.419 | US$3.289,25 | 2.496.011.000 COVA |
| 2355 |  InterValue INVE | US$0,001156 | -29,35% | -31,50% | US$147.802 | US$0,01000 | 127.892.710 INVE |
| 2356 |  MemeCoin Factory FACTORY | US$0,00005456 | 8,92% | -13,40% | US$147.054 | - | 2.695.157.265 FACTORY |
| 2357 |  LUXCoin LUX | US$0,01114 | 4,67% | 14,81% | US$144.473 | US$4,69 | 12.964.416 LUX |
| 2358 |  Rate3 RTE | US$0,0001592 | 6,41% | 3,78% | US$141.583 | US$56.631,85 | 889.382.388 RTE |
| 2359 |  DINGO TOKEN DINGO | US$0,000000000812 | -8,57% | -8,81% | US$143.858 | US$2.823,62 | 177.218.888.650.411 DINGO |
| 2360 |  MojoCoin MOJO | US$0,01159 | 4,67% | 1,04% | US$142.283 | - | 12.276.850 MOJO |
| 2361 |  BiShares BISON | US$0,3242 | -4,01% | -49,18% | US$139.827 | US$18.449,20 | 431.235 BISON |
| 2362 |  Heron Asia HERON | US$0,007999 | -3,67% | -12,23% | US$139.525 | US$7.023,90 | 17.441.980 HERON |
| 2363 |  PluraCoin PLURA | US$0,0001608 | -3,15% | -9,11% | US$139.694 | US$1.588,61 | 869.013.455 PLURA |
| 2364 |  MicroMoney AMM | US$0,008791 | 0,30% | 0,54% | US$138.698 | US$162.742 | 15.777.256 AMM |
| 2365 |  Connectome CNTM | US$0,1142 | -0,07% | -9,37% | US$138.217 | US$1.833.794 | 1.210.675 CNTM |
| 2366 |  SHIELD XSH | US$0,0002675 | 4,67% | 1,04% | US$137.195 | US$4,17 | 512.973.375 XSH |
| 2367 |  BSCView BSCV | US$0,01156 | 7,32% | 2,40% | US$136.476 | US$843,44 | 11.801.399 BSCV |
| 2368 |  Noir NOR | US$0,006686 | 4,67% | 1,04% | US$137.014 | - | 20.491.737 NOR |
| 2369 |  Savix SVX | US$2,22 | 0,01% | 0,04% | US$135.679 | US$7.373,07 | 60.996 SVX |
| 2370 |  Rupee RUP | US$0,003076 | 80,55% | 480,95% | US$135.812 | - | 44.156.650 RUP |
| 2371 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$396,20 | 1,21% | -2,65% | US$134.707 | US$1.228,60 | 340 WVG0 |
| 2372 |  YVS.Finance YVS | US$0,1058 | 5,68% | -7,82% | US$134.251 | US$18.624,93 | 1.268.518 YVS |
| 2373 |  SORA Validator Token VAL | US$0,3283 | 5,69% | -9,99% | US$133.960 | US$67.452,39 | 408.003 VAL |
| 2374 |  ZCore ZCR | US$0,01121 | -4,05% | 2,22% | US$137.182 | US$280,43 | 12.241.339 ZCR |
| 2375 |  Maecenas ART | US$0,001929 | -8,30% | 17,95% | US$132.837 | US$332,68 | 68.879.107 ART |
| 2376 |  Horde HOR | US$0,01692 | 3,81% | -6,09% | US$132.475 | US$6.757,38 | 7.828.175 HOR |
| 2377 |  GoNetwork GOT | US$0,001912 | 8,99% | -15,67% | US$137.674 | US$36.708,92 | 71.994.620 GOT |
| 2378 |  Anoncoin ANC | US$0,06241 | 4,67% | 42,88% | US$131.695 | - | 2.110.317 ANC |
| 2379 |  Evil Coin EVIL | US$0,006241 | 4,67% | -5,70% | US$131.178 | - | 21.020.383 EVIL |
| 2380 |  ATBCoin ATB | US$0,003120 | 4,67% | 1,04% | US$131.170 | - | 42.038.227 ATB |
| 2381 |  Molecular Future MOF | US$0,001491 | -0,54% | -13,45% | US$130.092 | - | 87.224.000 MOF |
| 2382 |  DecentBet DBET | US$0,0006896 | 6,53% | -0,97% | US$130.072 | US$61,94 | 188.632.973 DBET |
| 2383 |  Zilla ZLA | US$0,002162 | 2,35% | -2,58% | US$129.714 | US$24,63 | 60.000.000 ZLA |
| 2384 |  SF Capital SFCP | US$0,001293 | 59,26% | 46,64% | US$129.267 | US$203,63 | 99.999.500 SFCP |
| 2385 |  CheesecakeSwap Token CCAKE | US$0,02421 | 5,20% | -3,47% | US$128.296 | US$40,25 | 5.299.464 CCAKE |
| 2386 |  Phoneum PHT | US$0,00003562 | -2,19% | -8,95% | US$127.924 | US$122,59 | 3.591.284.635 PHT |
| 2387 |  Unicly Chris McCann Collection UCM | US$0,1272 | 4,01% | -23,55% | US$127.150 | - | 1.000.000 UCM |
| 2388 |  PengolinCoin PGO | US$0,003901 | 24,34% | 37,06% | US$125.326 | US$82.146,62 | 32.127.884 PGO |
| 2389 |  Fireball FIRE | US$6,39 | 8,44% | 1,90% | US$125.737 | - | 19.678 FIRE |
| 2390 |  Block-Logic BLTG | US$0,005454 | 4,11% | 23,57% | US$124.887 | US$50,13 | 22.899.329 BLTG |
| 2391 |  Blocktix TIX | US$0,003120 | 4,67% | 41,45% | US$124.811 | US$0,01000 | 40.000.000 TIX |
| 2392 |  Bigbom BBO | US$0,0003599 | -1,65% | 15,97% | US$120.906 | US$37.789,18 | 335.947.891 BBO |
| 2393 |  Ormeus Coin ORMEUS | US$0,003427 | 1,58% | -37,91% | US$123.063 | US$3.281,43 | 35.904.998 ORMEUS |
| 2394 |  Alphr finance ALPHR | US$0,07093 | 4,39% | -0,60% | US$122.640 | US$43.597,57 | 1.729.085 ALPHR |
| 2395 |  YENTEN YTN | US$0,002926 | 0,52% | -23,45% | US$122.750 | US$48,98 | 41.952.065 YTN |
| 2396 |  ZPER ZPR | US$0,00009730 | 8,40% | 1,83% | US$122.434 | - | 1.258.254.657 ZPR |
| 2397 |  Elysian ELY | US$0,001240 | 3,11% | 13,48% | US$121.493 | US$110.753 | 97.966.210 ELY |
| 2398 |  Rapids RPD | US$0,01141 | 2,16% | 12,20% | US$121.637 | US$213,11 | 10.662.577 RPD |
| 2399 |  MidasProtocol MAS | US$0,0006296 | -18,45% | -26,74% | US$123.113 | US$60.040,87 | 195.540.521 MAS |
| 2400 |  GoldBlocks GB | US$0,007578 | 4,67% | 1,04% | US$117.940 | - | 15.563.873 GB |
Tabel di atas menampilkan halaman 48 dari total 188 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.