Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Fluity FLTY | US$0,005555 | 7,47% | 5,29% | US$228.768 | US$25,35 | 41.182.975 FLTY |
| 2252 |  Chronologic DAY | US$0,1831 | 8,40% | 1,83% | US$228.878 | - | 1.250.253 DAY |
| 2253 |  Pakcoin PAK | US$0,003343 | 4,67% | -55,43% | US$229.322 | - | 68.594.750 PAK |
| 2254 |  BeatzCoin BTZC | US$0,00008915 | -30,22% | -32,64% | US$229.168 | US$324,22 | 2.570.576.865 BTZC |
| 2255 |  Nerva XNV | US$0,01337 | 4,67% | 12,26% | US$227.571 | US$494,58 | 17.017.723 XNV |
| 2256 |  Blue Protocol BLUE | US$0,006189 | 6,62% | 1,46% | US$226.782 | - | 36.645.278 BLUE |
| 2257 |  Rentberry BERRY | US$0,0007504 | 46,86% | 15,24% | US$226.188 | US$14,83 | 301.431.307 BERRY |
| 2258 |  StrongHands SHND | US$0,00001289 | 1,60% | -2,61% | US$226.548 | US$104,14 | 17.579.920.443 SHND |
| 2259 |  Method Finance MTHD | US$0,005430 | 9,21% | -1,59% | US$225.661 | - | 41.560.052 MTHD |
| 2260 |  Sportcash One SCONEX | US$0,01754 | -1,03% | -9,60% | US$222.923 | US$121.585 | 12.706.570 SCONEX |
| 2261 |  Zeusshield ZSC | US$0,0001908 | -2,60% | -6,06% | US$223.167 | US$24.270,24 | 1.169.566.883 ZSC |
| 2262 |  Ritocoin RITO | US$0,0001337 | -32,69% | -25,58% | US$222.773 | US$376,11 | 1.665.894.320 RITO |
| 2263 |  Digitalcoin DGC | US$0,005795 | 13,39% | -17,91% | US$222.577 | US$3,16 | 38.409.868 DGC |
| 2264 |  EDC Blockchain EDC | US$0,004778 | 19,96% | 0,66% | US$219.898 | US$42,77 | 46.025.709 EDC |
| 2265 |  PYRO Network PYRO | US$0,0002706 | 5,31% | 1,18% | US$217.036 | - | 802.133.097 PYRO |
| 2266 |  Cosmo Coin COSM | US$0,0003202 | 0,01% | 3,22% | US$214.775 | US$1,00 | 670.780.889 COSM |
| 2267 |  Roush Fenway Racing Fan Token ROUSH | US$0,5795 | 8,19% | -2,84% | US$217.324 | US$74.453,81 | 375.000 ROUSH |
| 2268 |  Solaris XLR | US$0,1474 | 5,29% | 3,07% | US$213.514 | US$61.846,05 | 1.448.441 XLR |
| 2269 |  EveryCoin EVY | US$0,00002265 | 3,82% | 2,96% | US$212.498 | US$79.244,97 | 9.380.000.000 EVY |
| 2270 |  MEET.ONE MEETONE | US$0,0001097 | 5,93% | 58,21% | US$209.821 | US$1.275,39 | 1.913.271.866 MEETONE |
| 2271 |  Crypto Kombat KOMBAT | US$20,73 | 33,41% | 29,69% | US$209.530 | US$4.916,93 | 10.107 KOMBAT |
| 2272 |  Decentralized Machine Learning DML | US$0,0007892 | 8,14% | 12,68% | US$215.414 | US$2.986,76 | 272.937.007 DML |
| 2273 |  SOAR.FI SOAR | US$0,03485 | 8,44% | 1,90% | US$209.294 | - | 6.005.452 SOAR |
| 2274 |  Typhoon Network TYPH | US$0,02270 | 3,64% | 6,16% | US$207.618 | US$5.790,47 | 9.146.767 TYPH |
| 2275 |  FansTime FTI | US$0,00007257 | 2,09% | -13,84% | US$206.835 | US$25.746,86 | 2.850.000.000 FTI |
| 2276 |  UpToken UP | US$0,001402 | 5,85% | -2,62% | US$205.512 | US$1,28 | 146.540.250 UP |
| 2277 |  Unvest UNV | US$0,007709 | 15,74% | -1,70% | US$205.157 | US$4.447,65 | 26.611.807 UNV |
| 2278 |  CROAT CROAT | US$0,002229 | 4,67% | -15,80% | US$203.533 | US$64,50 | 91.321.275 CROAT |
| 2279 |  Bata BTA | US$0,04012 | -70,78% | -72,11% | US$202.699 | US$109,65 | 5.052.601 BTA |
| 2280 |  Switch ESH | US$0,01662 | 1,98% | -7,15% | US$201.389 | US$142.753 | 12.113.793 ESH |
| 2281 |  x42 Protocol X42 | US$0,01002 | 29,96% | 22,79% | US$202.078 | US$1.147,11 | 20.166.886 X42 |
| 2282 |  CorionX CORX | US$0,001560 | 2,69% | 0,83% | US$200.279 | US$121.261 | 128.355.977 CORX |
| 2283 |  aWSB aWSB | US$32,70 | 3,07% | 1,93% | US$199.923 | US$3.431,38 | 6.113 aWSB |
| 2284 |  Swap XWP | US$0,01337 | -7,65% | -21,41% | US$198.202 | US$230,47 | 14.821.577 XWP |
| 2285 |  Pancake Bunny BUNNY | US$0,3812 | -1,21% | -30,15% | US$194.496 | US$656.069 | 510.232 BUNNY |
| 2286 |  Rapidz RPZX | US$0,0001070 | 20,77% | 12,78% | US$197.664 | US$54,78 | 1.847.661.820 RPZX |
| 2287 |  Cyber Movie Chain CMCT | US$0,000009858 | 8,40% | 1,83% | US$197.152 | - | 20.000.000.000 CMCT |
| 2288 |  Base Protocol BASE | US$0,4070 | -2,19% | -54,08% | US$195.651 | US$37.000,99 | 480.680 BASE |
| 2289 |  Po.et POE | US$0,00006241 | -2,31% | -21,42% | US$196.052 | US$1,35 | 3.141.592.653 POE |
| 2290 |  Levante U.D. Fan Token LEV | US$1,96 | 8,80% | 5,80% | US$195.536 | US$248.790 | 100.000 LEV |
| 2291 |  Samusky SAMU | US$0,0003561 | -0,70% | -17,96% | US$195.094 | US$563,26 | 547.842.420 SAMU |
| 2292 |  Megacoin MEC | US$0,004903 | 4,67% | 1,04% | US$195.433 | US$0,1400 | 39.857.712 MEC |
| 2293 |  Ignition IC | US$0,1292 | 4,63% | 2,45% | US$195.041 | US$34,34 | 1.509.329 IC |
| 2294 |  Rivetz RVT | US$0,007327 | 5,82% | -2,66% | US$192.301 | US$29,41 | 26.244.468 RVT |
| 2295 |  SnodeCoin SND | US$0,004458 | 4,67% | 1,04% | US$191.896 | - | 43.049.969 SND |
| 2296 |  XTRABYTES XBY | US$0,0004460 | 4,72% | 1,08% | US$191.764 | US$4,71 | 430.000.000 XBY |
| 2297 |  Lunyr LUN | US$0,08336 | 4,67% | 1,04% | US$191.539 | - | 2.297.853 LUN |
| 2298 |  Axis DeFi AXIS | US$0,09139 | 6,54% | -17,39% | US$190.498 | US$80.990,20 | 2.084.401 AXIS |
| 2299 |  Collective CO2 | US$0,7250 | 2,19% | 61,21% | US$189.886 | US$205,55 | 261.918 CO2 |
| 2300 |  Unicly Doki Doki Collection UDOKI | US$0,0001897 | 8,44% | -2,43% | US$189.656 | - | 1.000.000.000 UDOKI |
Tabel di atas menampilkan halaman 46 dari total 188 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.