Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  $LONDON LONDON | US$0,008302 | 8,44% | -16,61% | US$378.205 | - | 45.557.740 LONDON |
| 2102 |  Collateral Pay COLL | US$0,06101 | 10,94% | -4,70% | US$377.768 | US$5.200,86 | 6.192.106 COLL |
| 2103 |  Wrapped Basic CryptoKitties WCK | US$5,72 | 8,44% | 4,09% | US$375.119 | - | 65.610 WCK |
| 2104 |  CryptoSoul SOUL | US$0,001176 | -50,85% | -45,28% | US$374.097 | US$12,21 | 318.125.249 SOUL |
| 2105 |  Etherparty FUEL | US$0,0003769 | -2,09% | -11,28% | US$376.853 | US$56.716,41 | 1.000.000.000 FUEL |
| 2106 |  Alt.Estate token ALT | US$0,0005126 | 4,67% | 1,04% | US$371.226 | - | 724.180.756 ALT |
| 2107 |  Ethereum Yield ETHY | US$3,69 | 8,44% | 1,90% | US$369.145 | - | 100.000 ETHY |
| 2108 |  GamyFi Platform GFX | US$0,4486 | 3,09% | 12,83% | US$370.072 | US$115.762 | 825.000 GFX |
| 2109 |  2local 2LC | US$0,00007957 | 46,67% | 100,04% | US$370.632 | US$205.931 | 4.658.145.545 2LC |
| 2110 |  Catex Token CATT | US$0,0004803 | 11,12% | 6,67% | US$367.193 | US$1.003,07 | 764.538.331 CATT |
| 2111 |  DAOventures DVD | US$0,03992 | -0,07% | -5,02% | US$367.296 | US$2.771,87 | 9.200.046 DVD |
| 2112 |  Font FONT | US$0,7518 | 8,44% | 9,78% | US$366.335 | - | 487.310 FONT |
| 2113 |  Knight War - The Holy Trio KWS | US$0,01149 | 10,26% | -18,17% | US$361.862 | US$102.713 | 31.485.404 KWS |
| 2114 |  MesChain MES | US$0,0004148 | 2,64% | 18,89% | US$362.959 | US$101.033 | 874.972.732 MES |
| 2115 |  Stox STX | US$0,007089 | -3,50% | -4,24% | US$358.937 | US$28.746,05 | 50.635.405 STX |
| 2116 |  Swarm City SWT | US$0,04190 | 3,57% | 63,75% | US$357.667 | US$10,23 | 8.536.073 SWT |
| 2117 |  Alanyaspor Fan Token ALA | US$1,14 | 7,56% | 10,30% | US$353.829 | US$146.268 | 310.005 ALA |
| 2118 |  GoldMint MNTP | US$0,1848 | 6,85% | 1,51% | US$353.920 | - | 1.914.997 MNTP |
| 2119 |  IXT IXT | US$0,009846 | -0,67% | -10,28% | US$352.291 | US$317,07 | 35.778.844 IXT |
| 2120 |  Chonk CHONK | US$8,97 | -16,30% | -34,88% | US$349.968 | US$16.589,62 | 39.000 CHONK |
| 2121 |  Qbao QBT | US$0,005374 | 0,39% | 0,04% | US$351.227 | US$34.070,78 | 65.351.403 QBT |
| 2122 |  SmartCoin (SMC) SMC | US$0,01204 | 4,67% | 109,84% | US$350.123 | - | 29.091.309 SMC |
| 2123 |  MoonTools MOONS | US$12,76 | 5,83% | -3,78% | US$351.017 | US$2.867,09 | 27.500 MOONS |
| 2124 |  Netbox Coin NBX | US$0,004266 | -17,95% | -27,32% | US$336.425 | US$4.394,44 | 78.861.510 NBX |
| 2125 |  WorkQuest Token WQT | US$0,01722 | 8,02% | -8,06% | US$348.960 | US$424.477 | 20.259.353 WQT |
| 2126 |  DeFi Bids BID | US$0,01423 | 2,14% | -4,12% | US$348.616 | US$8.325,64 | 24.500.807 BID |
| 2127 |  Azuki AZUKI | US$0,03087 | 24,99% | 50,09% | US$348.342 | US$38.478,42 | 11.284.984 AZUKI |
| 2128 |  Fire Lotto FLOT | US$0,01266 | 7,59% | -49,89% | US$347.900 | - | 27.481.717 FLOT |
| 2129 |  TetraHedra TTH | US$0,003601 | 9,80% | -9,55% | US$345.717 | US$2.640,77 | 95.999.999 TTH |
| 2130 |  Freedomcoin FREED | US$0,05171 | 0,00% | 0,00% | US$341.514 | - | 6.604.387 FREED |
| 2131 |  InvestFeed IFT | US$0,001783 | 4,67% | 1,04% | US$341.234 | US$584,94 | 191.381.257 IFT |
| 2132 |  reflect.finance RFI | US$0,03602 | 13,39% | 3,20% | US$340.040 | US$10.007,22 | 9.441.276 RFI |
| 2133 |  Team Vitality Fan Token VIT | US$0,6171 | 6,28% | 3,47% | US$345.712 | US$78.630,47 | 560.190 VIT |
| 2134 |  Tornado TCORE | US$56,22 | 8,44% | 1,90% | US$337.302 | - | 6.000 TCORE |
| 2135 |  Emerald Crypto EMD | US$0,01764 | 33,17% | 7,36% | US$337.188 | US$86,02 | 19.117.129 EMD |
| 2136 |  MMOCoin MMO | US$0,004918 | -11,73% | -7,85% | US$336.604 | US$1,48 | 68.437.920 MMO |
| 2137 |  DACSEE DACS | US$0,0004458 | 4,67% | 1,04% | US$336.529 | - | 754.968.384 DACS |
| 2138 |  Arata ARATA | US$0,3119 | 0,21% | -0,06% | US$311.920 | - | 1.000.000 ARATA |
| 2139 |  ChronoBase TIK | US$0,8315 | 3,95% | 0,39% | US$333.037 | - | 400.522 TIK |
| 2140 |  SmileyCoin SMLY | US$0,00002108 | 5,58% | -1,66% | US$333.226 | US$17,71 | 15.806.193.400 SMLY |
| 2141 |  Freicoin FRC | US$0,005795 | 4,67% | -6,18% | US$333.212 | US$0,5600 | 57.502.113 FRC |
| 2142 |  NeoWorld Cash NASH | US$0,00001401 | 12,87% | 22,31% | US$332.133 | US$96,62 | 23.709.948.546 NASH |
| 2143 |  Qrkita Token QRT | US$0,000005170 | 26,65% | -25,97% | US$334.886 | US$35.887,45 | 64.780.008.837 QRT |
| 2144 |  Atmos ATMOS | US$0,005304 | 3,80% | -1,45% | US$332.682 | US$31,08 | 62.717.622 ATMOS |
| 2145 |  Waletoken WTN | US$0,00001663 | 608,58% | 491,70% | US$331.227 | - | 19.918.713.667 WTN |
| 2146 |  Alphacat ACAT | US$0,0001187 | 1,98% | 2,60% | US$331.223 | US$101.882 | 2.790.428.084 ACAT |
| 2147 |  ExclusiveCoin EXCL | US$0,05661 | 3,05% | -4,95% | US$331.264 | US$1.378,81 | 5.851.627 EXCL |
| 2148 |  Nsure.Network NSURE | US$0,05816 | -3,98% | -3,43% | US$329.722 | US$897.723 | 5.668.964 NSURE |
| 2149 |  Masari MSR | US$0,02045 | 2,17% | -19,90% | US$328.130 | US$222,36 | 16.045.916 MSR |
| 2150 |  Team Heretics Fan Token TH | US$0,7587 | 6,63% | 3,01% | US$327.861 | US$96.833,13 | 432.137 TH |
Tabel di atas menampilkan halaman 43 dari total 188 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.