Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  TheForce Trade FOC | US$0,007485 | 19,98% | -5,88% | US$600.283 | US$68.113,99 | 80.200.000 FOC |
| 1952 |  Bunicorn BUNI | US$0,02157 | 4,85% | 1,78% | US$605.083 | US$84.573,54 | 28.049.239 BUNI |
| 1953 |  Wrapped Gen-0 CryptoKitties WG0 | US$308,06 | 8,44% | -0,07% | US$591.791 | - | 1.921 WG0 |
| 1954 |  VikkyToken VIKKY | US$0,0001585 | 11,77% | 681,09% | US$590.885 | - | 3.727.082.538 VIKKY |
| 1955 |  VNT Chain VNT | US$0,0002211 | -3,06% | -3,93% | US$600.928 | US$187.216 | 2.717.613.095 VNT |
| 1956 |  Benchmark Protocol MARK | US$1,39 | -13,30% | -1,63% | US$585.272 | US$12.973,45 | 420.660 MARK |
| 1957 |  DecentraWeb DWEB | US$0,1738 | 7,22% | -7,20% | US$583.452 | US$14.064,25 | 3.357.220 DWEB |
| 1958 |  Qwertycoin QWC | US$0,000004458 | 4,67% | 1,04% | US$582.695 | - | 130.721.819.192 QWC |
| 1959 |  Yield Protocol YIELD | US$0,01706 | -26,46% | 33,85% | US$580.269 | US$342.033 | 34.009.745 YIELD |
| 1960 |  OneRoot Network RNT | US$0,002010 | -4,02% | -2,52% | US$571.020 | US$107.289 | 284.073.817 RNT |
| 1961 |  IONChain IONC | US$0,004726 | 8,37% | 36,76% | US$572.664 | US$2.969,46 | 121.180.605 IONC |
| 1962 |  OpenSwap OSWAP | US$0,02704 | 0,54% | -3,64% | US$571.009 | US$31.258,38 | 21.118.055 OSWAP |
| 1963 |  Pascal PASC | US$0,01570 | 4,14% | -7,47% | US$571.685 | US$16.563,30 | 36.403.525 PASC |
| 1964 |  PetroDollar XPD | US$0,008915 | 4,67% | 1,04% | US$570.503 | - | 63.993.275 XPD |
| 1965 |  Legia Warsaw Fan Token LEG | US$1,31 | 5,87% | 3,66% | US$560.837 | US$167.334 | 426.850 LEG |
| 1966 |  CoinFi COFI | US$0,002620 | -6,87% | -1,79% | US$561.731 | US$55.960,76 | 214.403.034 COFI |
| 1967 |  Rogue West ROGUE | US$0,1410 | 7,91% | 1,32% | US$566.795 | US$247,81 | 4.021.200 ROGUE |
| 1968 |  Rublix RBLX | US$0,02718 | 5,83% | -42,30% | US$563.858 | US$148,34 | 20.745.871 RBLX |
| 1969 |  Global Cryptocurrency GCC | US$0,0004458 | -47,67% | -49,48% | US$564.983 | US$126,17 | 1.267.482.828 GCC |
| 1970 |  Zoracles ZORA | US$102,90 | 20,18% | -2,94% | US$562.139 | US$9.548,55 | 5.463 ZORA |
| 1971 |  Playermon PYM | US$0,02097 | 0,07% | -12,51% | US$561.074 | US$16.624.505 | 26.756.815 PYM |
| 1972 |  Limitless VIP VIP | US$0,0004458 | 4,67% | 1,04% | US$561.566 | - | 1.259.816.434 VIP |
| 1973 |  Equal EQL | US$0,001379 | 14,67% | -6,53% | US$559.814 | US$736,36 | 405.842.550 EQL |
| 1974 |  Ceres CERES | US$101,20 | 8,44% | 2,41% | US$557.791 | - | 5.512 CERES |
| 1975 |  Node Runners NDR | US$22,67 | 7,52% | 0,75% | US$557.262 | US$498,83 | 24.577 NDR |
| 1976 |  DomRaider DRT | US$0,0009433 | -47,37% | -18,12% | US$557.934 | US$2,45 | 591.500.000 DRT |
| 1977 |  Parachute PAR | US$0,0009220 | 8,17% | 4,40% | US$556.453 | US$121.135 | 603.534.465 PAR |
| 1978 |  yTSLA Finance yTSLA | US$8,28 | -6,46% | 3,21% | US$550.286 | US$33.809,02 | 66.423 yTSLA |
| 1979 |  Coinsbit Token CNB | US$0,0004111 | -9,37% | -0,93% | US$547.299 | US$19.539,47 | 1.331.266.628 CNB |
| 1980 |  Sether SETH | US$0,02716 | 8,65% | 3,29% | US$546.835 | US$2.003,55 | 20.136.683 SETH |
| 1981 |  Mrweb Finance AMA | US$0,01648 | 1,72% | -13,03% | US$539.626 | US$1.987.890 | 32.750.000 AMA |
| 1982 |  ContentBox BOX | US$0,0003143 | 10,94% | -10,21% | US$540.664 | US$3.668,33 | 1.719.946.327 BOX |
| 1983 |  BlitzPick XBP | US$0,001403 | 5,56% | -6,34% | US$536.927 | US$1.003,69 | 382.751.935 XBP |
| 1984 |  Alliance Fan Token ALL | US$0,5331 | 9,55% | -0,02% | US$533.700 | US$67.783,26 | 1.001.165 ALL |
| 1985 |  UniFarm UFARM | US$0,01388 | 2,32% | 0,03% | US$532.532 | US$44.906,30 | 38.375.919 UFARM |
| 1986 |  Bitgear GEAR | US$0,007482 | 0,00% | -19,41% | US$530.488 | US$35.986,64 | 70.906.579 GEAR |
| 1987 |  Banca BANCA | US$0,00002925 | 1,25% | -1,38% | US$524.437 | US$76.689,35 | 17.926.481.684 BANCA |
| 1988 |  TigerCash TCH | US$0,009291 | 0,83% | -0,47% | US$520.310 | US$2.669.500 | 55.999.900 TCH |
| 1989 |  RED RED | US$0,004001 | -4,90% | -10,95% | US$520.171 | US$19.777,98 | 130.000.009 RED |
| 1990 |  GeoCoin GEO | US$0,1631 | 16,80% | 33,98% | US$518.892 | US$8.125,78 | 3.180.551 GEO |
| 1991 |  AMATEN AMA | US$0,06831 | -1,51% | -31,73% | US$517.196 | US$50,01 | 7.571.323 AMA |
| 1992 |  EDUCare EKT | US$0,0007128 | 0,78% | -3,19% | US$516.273 | US$206.899 | 724.297.908 EKT |
| 1993 |  CryptEx CRX | US$6,07 | 8,08% | -11,26% | US$515.729 | US$807,20 | 85.000 CRX |
| 1994 |  Patientory PTOY | US$0,009361 | 4,67% | 7,50% | US$655.255 | US$11,71 | 70.000.000 PTOY |
| 1995 |  Internet of Energy Network IOEN | US$0,02573 | 7,07% | 1,36% | US$514.651 | US$50.581,23 | 20.000.000 IOEN |
| 1996 |  BlueCoin BLU | US$0,0008915 | 4,67% | 1,04% | US$512.333 | - | 574.683.675 BLU |
| 1997 |  Filecash FIC | US$0,01987 | 8,79% | -16,21% | US$511.008 | US$188.392 | 25.718.348 FIC |
| 1998 |  Defis Network DFS | US$1,37 | 5,93% | -2,31% | US$509.324 | US$93.297,40 | 370.848 DFS |
| 1999 |  FairCoin FAIR | US$0,009578 | 6,37% | 6,37% | US$509.489 | - | 53.193.831 FAIR |
| 2000 |  Visor.Finance VISR | US$0,01683 | 8,44% | -95,53% | US$504.981 | US$521,55 | 29.999.306 VISR |
Tabel di atas menampilkan halaman 40 dari total 188 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.