Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ZClassic ZCL | US$0,1020 | 14,12% | -8,46% | US$946.973 | US$1.579,59 | 9.287.024 ZCL |
| 1802 |  Gravity Finance GFI | US$0,002718 | 6,22% | 0,00% | US$957.379 | US$17.976,85 | 352.267.212 GFI |
| 1803 |  VAULT VAULT | US$1,81 | -3,60% | -35,20% | US$958.042 | US$1.726,77 | 530.750 VAULT |
| 1804 |  Signature Chain SIGN | US$0,001245 | -9,98% | -15,17% | US$953.641 | US$96,33 | 765.779.225 SIGN |
| 1805 |  REVIVAL RVL | US$0,000000003294 | 0,65% | 1,71% | US$952.857 | US$31.463,53 | 289.288.325.483.220 RVL |
| 1806 |  Multiplier MXX | US$0,006918 | 8,44% | 2,21% | US$953.241 | - | 137.786.598 MXX |
| 1807 |  DATA DTA | US$0,00008357 | 3,48% | -3,21% | US$961.038 | US$26.081,62 | 11.499.999.998 DTA |
| 1808 |  Atlas Protocol ATP | US$0,0003633 | 1,48% | -13,37% | US$935.765 | US$276.410 | 2.576.066.703 ATP |
| 1809 |  Bezant BZNT | US$0,001064 | 11,19% | 2,85% | US$934.376 | US$17,60 | 878.398.685 BZNT |
| 1810 |  Streamity STM | US$0,02585 | 6,95% | 1,53% | US$930.248 | - | 35.987.749 STM |
| 1811 |  Maxcoin MAX | US$0,01516 | 51,44% | 102,07% | US$931.246 | US$8,17 | 61.445.805 MAX |
| 1812 |  Zero ZER | US$0,08389 | 1,55% | -0,59% | US$928.808 | US$26.046,20 | 11.071.386 ZER |
| 1813 |  PieDAO DEFI++ DEFI++ | US$2,77 | 0,00% | -3,22% | US$927.521 | - | 335.150 DEFI++ |
| 1814 |  Veil VEIL | US$0,01037 | 1,25% | -16,69% | US$892.688 | US$502,03 | 86.077.880 VEIL |
| 1815 |  CryptoTycoon CTT | US$8,01 | 3,64% | -21,94% | US$926.115 | US$145.592 | 115.661 CTT |
| 1816 |  Crown CRW | US$0,03195 | 1,37% | -10,21% | US$927.908 | US$440,06 | 29.045.236 CRW |
| 1817 |  Plair PLA | US$0,00003603 | 6,37% | 40,45% | US$922.786 | US$635,79 | 25.610.108.545 PLA |
| 1818 |  Litex LXT | US$0,0004569 | 1,47% | 10,25% | US$913.726 | US$80.647,43 | 2.000.000.000 LXT |
| 1819 |  AirNFTs AIRT | US$0,008097 | 6,93% | 2,52% | US$907.230 | US$6.367,51 | 112.040.000 AIRT |
| 1820 |  MAX Exchange Token MAX | US$0,3995 | 0,74% | 1,57% | US$907.387 | US$24.800,59 | 2.271.283 MAX |
| 1821 |  Lightstreams PHT | US$0,01943 | 7,17% | 2,67% | US$897.814 | US$165,57 | 46.209.884 PHT |
| 1822 |  Substratum SUB | US$0,002342 | 5,12% | -2,77% | US$897.148 | US$617,92 | 383.021.000 SUB |
| 1823 |  BUZZCoin BUZZ | US$0,00004458 | 44,05% | 36,41% | US$891.504 | US$0,06000 | 19.999.999.998 BUZZ |
| 1824 |  Etherland ELAND | US$0,02971 | 8,41% | 15,36% | US$887.669 | US$7.053,23 | 29.880.582 ELAND |
| 1825 |  Genesis Shards GS | US$0,07372 | 6,61% | -6,47% | US$886.957 | US$17.619,91 | 12.030.988 GS |
| 1826 |  CVCoin CVN | US$0,07221 | -0,84% | 21,24% | US$894.047 | US$5.286,57 | 12.380.890 CVN |
| 1827 |  OLXA OLXA | US$0,0006522 | 7,09% | 1,56% | US$886.559 | - | 1.359.420.210 OLXA |
| 1828 |  Doki Doki Finance DOKI | US$17,85 | -19,04% | -5,21% | US$892.522 | US$64.698,27 | 50.000 DOKI |
| 1829 |  Blockchain Cuties Universe Governance BCUG | US$0,6412 | 3,33% | -9,71% | US$883.560 | US$70.691,14 | 1.377.892 BCUG |
| 1830 |  Bob's Repair BOB | US$0,004801 | 10,96% | -7,95% | US$881.740 | US$8.035,97 | 183.640.758 BOB |
| 1831 |  Zuki Moba ZUKI | US$0,02401 | 6,92% | 8,12% | US$883.910 | US$186.174 | 36.819.022 ZUKI |
| 1832 |  Kalata KALA | US$0,02512 | 4,69% | -19,03% | US$879.144 | US$30.939,76 | 35.000.000 KALA |
| 1833 |  GHOSTPRISM GHOST | US$0,1631 | 4,38% | 1,04% | US$880.551 | - | 5.397.347 GHOST |
| 1834 |  MonetaryUnit MUE | US$0,003566 | 4,67% | -10,19% | US$879.724 | US$2.723,01 | 246.696.443 MUE |
| 1835 |  TokenPay TPAY | US$0,03733 | 0,78% | 1,51% | US$824.086 | US$68.549,35 | 22.076.271 TPAY |
| 1836 |  Hashgard GARD | US$0,00008718 | 1,58% | -2,76% | US$871.842 | US$104.761 | 10.000.000.000 GARD |
| 1837 |  LootBox.io LOOT | US$38,44 | 6,69% | -14,46% | US$868.593 | US$36.705,28 | 22.599 LOOT |
| 1838 |  Dracula Token DRC | US$0,05977 | 5,96% | 26,86% | US$867.703 | US$891,93 | 14.516.717 DRC |
| 1839 |  LocalCoinSwap LCS | US$0,01721 | 4,67% | 2,63% | US$864.935 | US$2.896,28 | 50.256.307 LCS |
| 1840 |  Scala XLA | US$0,00008455 | 1,32% | -14,73% | US$862.615 | US$7.979,33 | 10.202.198.968 XLA |
| 1841 |  Berry Data BRY | US$0,4310 | 4,31% | -4,84% | US$862.048 | US$148.385 | 2.000.000 BRY |
| 1842 |  Aluna.Social ALN | US$0,02277 | -2,51% | -12,70% | US$858.860 | US$67.449,36 | 37.716.866 ALN |
| 1843 |  X8X Token X8X | US$0,01035 | 5,83% | -2,66% | US$854.450 | US$129,49 | 82.522.341 X8X |
| 1844 |  AmonD AMON | US$0,001019 | 0,01% | -7,88% | US$852.188 | US$19.207,76 | 836.630.514 AMON |
| 1845 |  Citadel.one XCT | US$0,09311 | -0,55% | 2,47% | US$837.629 | US$145.815 | 8.996.449 XCT |
| 1846 |  YFDAI.FINANCE YF-DAI | US$208,16 | 7,44% | -8,98% | US$829.723 | US$350.972 | 3.986 YF-DAI |
| 1847 |  PlayFuel PLF | US$0,001673 | 5,48% | -11,19% | US$836.389 | US$1.179.419 | 500.000.000 PLF |
| 1848 |  BitScreener Token BITX | US$0,009508 | 9,87% | 3,21% | US$832.631 | US$3.075,38 | 87.573.177 BITX |
| 1849 |  GeoDB GEO | US$0,01753 | 3,28% | 3,01% | US$829.928 | US$21,21 | 47.337.241 GEO |
| 1850 |  Ravencoin Classic RVC | US$0,00007879 | -2,78% | 0,35% | US$827.309 | US$28.327,91 | 10.500.400.538 RVC |
Tabel di atas menampilkan halaman 37 dari total 188 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.