Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Corra.Finance CORA | US$0,5523 | -22,17% | -8,20% | US$828.386 | US$30.737,27 | 1.500.000 CORA |
| 1852 |  Spaceswap SHAKE SHAKE | US$1.089,98 | 61,46% | 41,95% | US$827.296 | US$161.724 | 759 SHAKE |
| 1853 |  ByteNext BNU | US$0,04791 | 8,35% | 5,27% | US$826.526 | US$7.418,20 | 17.250.000 BNU |
| 1854 |  Beacon BECN | US$0,4644 | 5,41% | 31,30% | US$826.994 | US$12.596,65 | 1.780.595 BECN |
| 1855 |  Digital Fitness DEFIT | US$0,03355 | 10,22% | 7,45% | US$821.760 | US$14.463,87 | 24.496.973 DEFIT |
| 1856 |  Project Inverse XIV | US$0,02164 | 39,53% | 74,58% | US$819.629 | US$396.581 | 37.878.498 XIV |
| 1857 |  Digital Reserve Currency DRC | US$0,0008180 | 6,08% | -7,08% | US$818.037 | US$3.924,85 | 1.000.000.000 DRC |
| 1858 |  Step Finance STEP | US$0,2042 | 5,71% | -5,61% | US$816.714 | US$1.480.322 | 4.000.000 STEP |
| 1859 |  HollyGold HGOLD | US$0,2215 | 1,52% | -13,40% | US$820.483 | US$80.353,80 | 3.704.196 HGOLD |
| 1860 |  DMarket DMT | US$0,01435 | 34,81% | 16,19% | US$816.977 | - | 56.921.773 DMT |
| 1861 |  İstanbul Başakşehir Fan Token IBFK | US$1,35 | 5,60% | -6,09% | US$813.934 | US$183.021 | 601.261 IBFK |
| 1862 |  WeTrust TRST | US$0,008819 | 5,83% | -2,66% | US$812.642 | US$81,48 | 92.147.500 TRST |
| 1863 |  TotemFi TOTM | US$0,1336 | 12,38% | 18,19% | US$816.653 | US$71.224,90 | 6.113.675 TOTM |
| 1864 |  QChi QCH | US$0,02538 | 8,40% | 4,86% | US$831.203 | US$3.005,08 | 32.756.240 QCH |
| 1865 |  Cryptopolis CPO | US$0,05470 | 24,31% | 56,26% | US$806.358 | US$954.788 | 14.742.256 CPO |
| 1866 |  VIG VIG | US$0,0009032 | 1,51% | -8,05% | US$804.065 | US$765,66 | 890.208.355 VIG |
| 1867 |  Professional Fighters League Fan Token PFL | US$0,6193 | 11,37% | 4,23% | US$801.553 | US$79.327,70 | 1.294.194 PFL |
| 1868 |  Battle Hero BATH | US$0,01619 | -1,04% | -7,10% | US$805.718 | US$376.607 | 49.773.309 BATH |
| 1869 |  Mochi Market MOMA | US$0,03451 | 8,20% | -13,22% | US$803.253 | US$41.970,15 | 23.278.051 MOMA |
| 1870 |  Everex EVX | US$0,03478 | -6,97% | -25,31% | US$789.568 | US$17.861,30 | 22.700.000 EVX |
| 1871 |  Mettalex MTLX | US$0,6990 | 1,10% | -4,16% | US$784.951 | US$348.661 | 1.123.003 MTLX |
| 1872 |  Terracoin TRC | US$0,03434 | -0,70% | -8,34% | US$787.667 | US$130,99 | 22.935.396 TRC |
| 1873 |  Vipstar Coin VIPS | US$0,00001606 | 4,09% | -6,20% | US$784.763 | US$2,49 | 48.870.352.722 VIPS |
| 1874 |  Orient Walt HTDF | US$0,008484 | 6,00% | -8,31% | US$788.578 | US$45.421,81 | 92.944.196 HTDF |
| 1875 |  ArGo ARGO | US$0,08768 | -3,14% | -16,73% | US$779.949 | US$9.198,26 | 8.895.833 ARGO |
| 1876 |  Decentralized Vulnerability Platform DVP | US$0,001490 | -1,46% | -6,92% | US$778.269 | US$303.609 | 522.405.821 DVP |
| 1877 |  Alpha Token A | US$0,02223 | 345,71% | 71,96% | US$771.995 | US$1,55 | 34.731.759 A |
| 1878 |  Hydro HYDRO | US$0,009341 | -2,83% | -20,56% | US$769.221 | US$42.492,49 | 82.345.413 HYDRO |
| 1879 |  TurtleNetwork TN | US$0,008693 | 0,00% | 47,40% | US$767.890 | - | 88.335.911 TN |
| 1880 |  Azbit AZ | US$0,000008845 | -6,84% | -1,24% | US$734.662 | US$443,10 | 83.057.996.159 AZ |
| 1881 |  PRCY Coin PRCY | US$0,09011 | -0,90% | 7,48% | US$764.106 | US$160.568 | 8.479.255 PRCY |
| 1882 |  Natus Vincere Fan Token NAVI | US$0,7875 | 13,28% | 1,32% | US$788.292 | US$94.964,77 | 1.001.066 NAVI |
| 1883 |  Nuco.cloud NCDT | US$0,03037 | 0,20% | -1,36% | US$759.352 | US$13.000,05 | 25.000.000 NCDT |
| 1884 |  DogeCash DOGEC | US$0,04412 | 6,86% | 15,65% | US$760.795 | US$906,59 | 17.244.819 DOGEC |
| 1885 |  Buying.com BUY | US$0,01739 | 0,55% | -9,55% | US$755.545 | US$147.684 | 43.440.000 BUY |
| 1886 |  Vodra VDR | US$0,005273 | 3,72% | -12,70% | US$754.778 | US$28.260,92 | 143.144.036 VDR |
| 1887 |  Minereum MNE | US$0,05135 | 2,49% | -7,36% | US$750.135 | US$35.748,38 | 14.609.285 MNE |
| 1888 |  4THPILLAR TECHNOLOGIES FOUR | US$0,005882 | 12,55% | 1,23% | US$746.431 | US$74.251,37 | 126.901.359 FOUR |
| 1889 |  BlackHat BLKC | US$0,3098 | 5,24% | -5,50% | US$742.755 | US$404.401 | 2.397.844 BLKC |
| 1890 |  Green Satoshi Token GST | US$2,68 | 0,54% | 2,33% | US$742.894 | US$709.895 | 277.199 GST |
| 1891 |  PHI Token PHI | US$0,1274 | -2,16% | 1,95% | US$742.500 | US$211,75 | 5.828.254 PHI |
| 1892 |  Delphy DPY | US$0,01200 | 22,66% | 46,59% | US$746.385 | US$253.749 | 62.199.848 DPY |
| 1893 |  OptionRoom ROOM | US$0,05910 | 0,29% | -0,07% | US$738.387 | US$106.192 | 12.493.373 ROOM |
| 1894 |  Tolar TOL | US$0,003530 | 11,41% | -19,26% | US$758.459 | US$60.652,56 | 214.881.490 TOL |
| 1895 |  Starbase STAR | US$0,003913 | -0,09% | 9,95% | US$733.741 | US$589.937 | 187.500.000 STAR |
| 1896 |  Relite Finance RELI | US$0,01335 | 3,21% | -1,17% | US$734.459 | US$24.183,04 | 55.002.156 RELI |
| 1897 |  Aitra AITRA | US$0,1110 | 6,38% | 1,85% | US$732.403 | - | 6.598.686 AITRA |
| 1898 |  Lendefi LDFI | US$0,0001491 | 5,94% | 8,87% | US$728.910 | US$9.632,98 | 4.887.779.997 LDFI |
| 1899 |  Bitgesell BGL | US$0,05013 | 56,88% | 89,36% | US$740.481 | US$9.179,71 | 14.771.323 BGL |
| 1900 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,71 | 5,54% | -5,64% | US$750.204 | US$487.830 | 202.242 STV |
Tabel di atas menampilkan halaman 38 dari total 188 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.