Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  OST OST | US$0,001920 | -0,71% | -11,81% | US$1.464.126 | US$31.464,57 | 762.469.095 OST |
| 1652 |  WeOwn CHX | US$0,01464 | 6,79% | -6,31% | US$1.459.987 | US$147.373 | 99.719.012 CHX |
| 1653 |  Antiample XAMP | US$0,003116 | 8,44% | 1,77% | US$1.451.837 | - | 465.929.910 XAMP |
| 1654 |  Falcon Project FNT | US$0,0003666 | 7,30% | -0,58% | US$1.448.543 | US$1.321,93 | 3.951.280.734 FNT |
| 1655 |  Tidal Finance TIDAL | US$0,001680 | -6,26% | -9,68% | US$1.453.539 | US$961.523 | 865.226.229 TIDAL |
| 1656 |  Cat Token CAT | US$0,2206 | 21,03% | -1,29% | US$1.440.152 | US$11.747,40 | 6.527.607 CAT |
| 1657 |  Jarvis Network JRT | US$0,04992 | 5,86% | -19,14% | US$1.447.953 | US$550.048 | 29.005.880 JRT |
| 1658 |  Origin Sport ORS | US$0,004769 | 1,89% | -1,10% | US$1.430.635 | US$58.435,46 | 299.999.850 ORS |
| 1659 |  Handy HANDY | US$0,006937 | 2,62% | -1,38% | US$1.427.732 | US$95.713,60 | 205.818.864 HANDY |
| 1660 |  Amon AMN | US$0,001984 | -3,97% | -11,62% | US$1.417.410 | US$2.779,47 | 714.344.960 AMN |
| 1661 |  ATLANT ATL | US$0,02616 | 11,23% | 0,04% | US$1.416.975 | - | 54.175.041 ATL |
| 1662 |  Humaniq HMQ | US$0,007618 | 10,55% | 6,83% | US$1.415.508 | US$49.119,14 | 185.811.695 HMQ |
| 1663 |  Islander ISA | US$0,002553 | 6,59% | 4,53% | US$1.393.401 | US$342.227 | 545.753.780 ISA |
| 1664 |  BLink BLINK | US$0,007572 | -6,11% | -25,76% | US$1.395.787 | US$151.713 | 184.347.125 BLINK |
| 1665 |  Clube Atlético Mineiro Fan Token GALO | US$0,7344 | 5,95% | -1,80% | US$1.378.442 | US$97.021,39 | 1.877.049 GALO |
| 1666 |  Nyzo NYZO | US$0,1174 | -28,19% | 21,65% | US$1.399.019 | US$282.776 | 11.919.651 NYZO |
| 1667 |  Creaticles CRE8 | US$0,01773 | -0,43% | 5,06% | US$1.383.901 | US$84.322,94 | 78.052.634 CRE8 |
| 1668 |  Ubex UBEX | US$0,0004178 | 97,93% | 86,14% | US$1.381.304 | US$160.785 | 3.306.258.739 UBEX |
| 1669 |  BankerDoge BANKER | US$0,002179 | 5,41% | 5,26% | US$1.376.851 | US$22,14 | 631.907.135 BANKER |
| 1670 |  Polyient Games Governance Token PGT | US$68,70 | -1,69% | 148,18% | US$1.374.025 | US$8.782,92 | 20.000 PGT |
| 1671 |  AMEPAY AME | US$0,005485 | -4,95% | -13,87% | US$1.371.277 | US$78.620,50 | 250.000.000 AME |
| 1672 |  Add.xyz ADD | US$0,1639 | -4,99% | -7,78% | US$1.359.616 | US$219,28 | 8.296.071 ADD |
| 1673 |  ASPO World ASPO | US$0,1091 | 29,57% | -46,27% | US$1.322.738 | US$2.859.515 | 12.121.885 ASPO |
| 1674 |  ColossusXT COLX | US$0,0001063 | -70,80% | -75,90% | US$1.353.859 | US$0,01000 | 12.732.356.945 COLX |
| 1675 |  Basis Cash BAC | US$0,02465 | 3,36% | 9,84% | US$1.345.076 | US$217.053 | 54.575.145 BAC |
| 1676 |  FlypMe FYP | US$0,07622 | 4,67% | 31,89% | US$1.344.484 | - | 17.638.681 FYP |
| 1677 |  ETNA Network ETNA | US$0,1108 | -0,17% | -6,89% | US$1.338.593 | US$172.392 | 12.079.542 ETNA |
| 1678 |  Coldstack CLS | US$0,8828 | -2,17% | -17,39% | US$1.328.556 | US$451.377 | 1.504.975 CLS |
| 1679 |  Portugal National Team Fan Token POR | US$0,7189 | 4,96% | -11,12% | US$1.337.112 | US$91.672,10 | 1.859.987 POR |
| 1680 |  MeDIA eYe NFT Portal eYe | US$0,01428 | 4,30% | -2,32% | US$1.328.223 | US$42.951,43 | 92.990.540 eYe |
| 1681 |  SafeBlast BLAST | US$0,000000007482 | 13,26% | 14,50% | US$1.321.219 | US$291.352 | 176.588.421.965.233 BLAST |
| 1682 |  ChessCoin CHESS | US$0,02452 | 4,67% | -0,77% | US$1.324.687 | - | 54.032.769 CHESS |
| 1683 |  Merculet MVP | US$0,0003006 | 6,39% | 2,07% | US$1.308.851 | US$118.592 | 4.353.850.898 MVP |
| 1684 |  Neurotoken NTK | US$0,01661 | 6,07% | -39,32% | US$1.310.801 | - | 78.906.618 NTK |
| 1685 |  Forefront FF | US$1,41 | 8,71% | -0,96% | US$1.308.199 | US$421,57 | 926.179 FF |
| 1686 |  iEthereum IETH | US$0,07258 | -8,20% | -2,71% | US$1.306.525 | US$198,15 | 18.000.000 IETH |
| 1687 |  KanadeCoin KNDC | US$0,0002388 | 4,91% | 1,09% | US$1.306.354 | - | 5.471.056.500 KNDC |
| 1688 |  ACA Token ACA | US$0,02845 | 7,62% | -0,08% | US$1.300.679 | US$7.992,45 | 45.726.102 ACA |
| 1689 |  Soldex SOLX | US$0,02993 | -2,44% | -18,63% | US$1.298.293 | US$1.950.789 | 43.378.258 SOLX |
| 1690 |  Ditto DITTO | US$0,5049 | 7,38% | -0,27% | US$1.297.625 | US$32,81 | 2.570.142 DITTO |
| 1691 |  TERA TERA | US$0,001560 | -6,09% | 6,38% | US$1.318.149 | US$100.932 | 844.711.128 TERA |
| 1692 |  MurAll PAINT | US$0,0001385 | 8,18% | -11,64% | US$1.286.821 | US$51.607,97 | 9.290.646.896 PAINT |
| 1693 |  MakiSwap MAKI | US$0,01873 | 1,69% | -15,58% | US$1.291.828 | US$179.817 | 68.971.718 MAKI |
| 1694 |  Evedo EVED | US$0,08611 | 12,43% | -5,10% | US$1.263.450 | US$512.319 | 14.672.017 EVED |
| 1695 |  eXPerience Chain XPC | US$0,00001413 | 2,27% | 8,21% | US$1.286.863 | US$176.370 | 91.090.814.961 XPC |
| 1696 |  Digitex DGTX | US$0,001510 | 3,10% | -10,14% | US$1.405.604 | US$192.655 | 931.035.715 DGTX |
| 1697 |  Pinkcoin PINK | US$0,002942 | -9,53% | -23,05% | US$1.278.762 | US$1.056,92 | 434.690.430 PINK |
| 1698 |  MobileGo MGO | US$0,01277 | 0,01% | 69,71% | US$1.277.006 | US$32.458,51 | 99.996.877 MGO |
| 1699 |  Omlira OML | US$0,01379 | -0,22% | 5,18% | US$1.279.748 | US$47.339,44 | 92.808.753 OML |
| 1700 |  BonusCloud BXC | US$0,0004033 | -0,62% | 2,58% | US$1.271.747 | US$30.438,50 | 3.153.311.298 BXC |
Tabel di atas menampilkan halaman 34 dari total 188 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.