Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  e-Gulden EFL | US$0,1154 | 4,67% | 1,04% | US$1.981.992 | US$106,16 | 17.167.573 EFL |
| 1552 |  Dynamic DYN | US$0,1288 | 10,00% | -16,81% | US$1.981.386 | US$87,95 | 15.380.761 DYN |
| 1553 |  1X2 COIN 1X2 | US$0,3878 | 4,67% | 1,04% | US$1.979.211 | - | 5.103.634 1X2 |
| 1554 |  HiCoin XHI | US$0,0004458 | 4,67% | 1,04% | US$1.976.733 | - | 4.434.602.828 XHI |
| 1555 |  LINKA LINKA | US$0,002844 | 4,67% | 1,17% | US$1.974.092 | US$8.110,70 | 694.150.020 LINKA |
| 1556 |  Crowny CRWNY | US$0,006605 | 2,81% | -14,14% | US$1.965.843 | US$103.242 | 297.647.247 CRWNY |
| 1557 |  OceanEx Token OCE | US$0,001098 | 7,27% | -10,81% | US$1.963.094 | US$6.282,51 | 1.788.038.022 OCE |
| 1558 |  ownix ONX | US$0,5938 | 143,37% | 161,61% | US$1.959.688 | US$106,25 | 3.300.000 ONX |
| 1559 |  CHADS VC CHADS | US$0,04178 | 8,44% | 1,82% | US$1.932.079 | - | 46.240.159 CHADS |
| 1560 |  Xaurum XAUR | US$0,02719 | 12,01% | 12,06% | US$1.935.613 | US$34.836,33 | 71.186.110 XAUR |
| 1561 |  My Master War MAT | US$0,1890 | 1,89% | -16,26% | US$1.928.411 | US$180.027 | 10.202.868 MAT |
| 1562 |  Props Token PROPS | US$0,005357 | -0,96% | -5,77% | US$1.924.452 | US$594.583 | 359.236.101 PROPS |
| 1563 |  AICHAIN AIT | US$0,003618 | 4,76% | 0,93% | US$1.935.773 | - | 535.067.071 AIT |
| 1564 |  Essentia ESS | US$0,001364 | 5,71% | 16,19% | US$1.935.794 | US$77.286,69 | 1.419.218.032 ESS |
| 1565 |  FantomStarter FS | US$0,01856 | 4,33% | -37,43% | US$1.920.886 | US$114.299 | 103.506.349 FS |
| 1566 |  Shadows DOWS | US$0,07342 | 3,28% | -10,77% | US$1.945.652 | US$180.451 | 26.500.000 DOWS |
| 1567 |  BlackCoin BLK | US$0,03120 | -2,31% | -5,70% | US$1.909.487 | US$218,21 | 61.196.315 BLK |
| 1568 |  PERI Finance PERI | US$0,4534 | 21,45% | 43,64% | US$1.886.830 | US$11.401.306 | 4.161.693 PERI |
| 1569 |  DragonVein DVC | US$0,003142 | -24,55% | -13,69% | US$1.901.017 | US$38.042,76 | 605.026.614 DVC |
| 1570 |  Mcashchain MCASH | US$0,002892 | 0,01% | 0,00% | US$1.878.216 | US$740,00 | 649.521.937 MCASH |
| 1571 |  Darwinia Commitment Token KTON | US$49,78 | -1,40% | -17,50% | US$1.872.522 | US$203.420 | 37.617 KTON |
| 1572 |  PhoenixDAO PHNX | US$0,02801 | 1,38% | -1,30% | US$1.860.989 | US$74.569,17 | 66.429.104 PHNX |
| 1573 |  Digix Gold Token DGX | US$33,98 | -0,04% | 5,84% | US$1.856.303 | US$7.754,56 | 54.623 DGX |
| 1574 |  Lendingblock LND | US$0,002315 | 0,40% | 0,27% | US$1.852.564 | US$27.227,56 | 800.097.391 LND |
| 1575 |  DAOstack GEN | US$0,03778 | 13,78% | 9,34% | US$1.852.392 | US$162.120 | 49.029.095 GEN |
| 1576 |  Hush HUSH | US$0,1772 | 22,22% | 19,92% | US$1.848.003 | US$1.537,37 | 10.427.077 HUSH |
| 1577 |  Centric Swap CNS | US$0,0002518 | 4,24% | -8,69% | US$1.849.169 | US$1.244.522 | 7.342.691.560 CNS |
| 1578 |  Perth Mint Gold Token PMGT | US$1.859,13 | -0,57% | 1,92% | US$1.840.004 | US$5.233,60 | 990 PMGT |
| 1579 |  Cryptaur CPT | US$0,0001365 | 8,40% | -13,14% | US$1.841.387 | US$13.938,72 | 13.485.673.471 CPT |
| 1580 |  PayPie PPP | US$0,02229 | 161,67% | -15,80% | US$1.838.727 | US$105,45 | 82.500.000 PPP |
| 1581 |  DRIFE DRF | US$0,004971 | -2,50% | -12,90% | US$1.825.040 | US$276.222 | 367.145.954 DRF |
| 1582 |  DigitalNote XDN | US$0,0002301 | 9,53% | 15,00% | US$1.826.676 | US$3.484,69 | 7.937.427.775 XDN |
| 1583 |  Snowball SNOB | US$0,3132 | 13,20% | -1,92% | US$1.811.913 | US$20.130,75 | 5.784.414 SNOB |
| 1584 |  HitChain HIT | US$0,00002947 | 6,25% | 1,20% | US$1.810.837 | US$52.388,52 | 61.440.000.000 HIT |
| 1585 |  Elpis Battle EBA | US$0,08134 | 4,87% | 4,50% | US$1.803.424 | US$73.423,29 | 22.172.718 EBA |
| 1586 |  Link Machine Learning LML | US$0,01504 | 3,28% | -14,25% | US$1.804.690 | US$403,11 | 120.000.000 LML |
| 1587 |  Cajutel CAJ | US$1,33 | 1,15% | 0,29% | US$1.805.438 | - | 1.352.389 CAJ |
| 1588 |  Mind Music MND | US$0,000000003339 | 20,64% | 26,36% | US$1.663.590 | US$121.538 | 498.189.654.056.301 MND |
| 1589 |  FujiCoin FJC | US$0,0004458 | 4,67% | 1,04% | US$1.786.672 | - | 4.008.218.456 FJC |
| 1590 |  Kuai Token KT | US$0,1548 | -0,02% | -0,89% | US$1.774.622 | US$762.479 | 11.467.289 KT |
| 1591 |  Honest HNST | US$0,01886 | 0,65% | -0,35% | US$1.773.706 | US$458.135 | 94.061.602 HNST |
| 1592 |  Xensor XSR | US$0,0003823 | 4,56% | -4,93% | US$1.774.443 | US$73.453,44 | 4.641.489.283 XSR |
| 1593 |  TradeStars TSX | US$0,1303 | 15,86% | -6,71% | US$1.765.186 | US$478.681 | 13.548.646 TSX |
| 1594 |  UnlimitedIP UIP | US$0,001149 | 24,41% | 46,28% | US$1.769.170 | US$28.285,40 | 1.539.985.525 UIP |
| 1595 |  Falconswap FSW | US$0,04721 | 5,09% | 2,75% | US$1.767.090 | US$74.597,03 | 37.429.794 FSW |
| 1596 |  τBitcoin ΤBTC | US$5.661,49 | 0,00% | 1,47% | US$1.755.061 | - | 310 ΤBTC |
| 1597 |  ODUWA OWC | US$0,4179 | 6,39% | 4,14% | US$1.750.506 | US$9.771,46 | 4.188.884 OWC |
| 1598 |  Ixcoin IXC | US$0,08202 | 4,67% | -24,12% | US$1.742.204 | - | 21.241.626 IXC |
| 1599 |  S.C. Corinthians Fan Token SCCP | US$0,7366 | 4,42% | -2,68% | US$1.722.861 | US$96.707,15 | 2.339.006 SCCP |
| 1600 |  Smaugs NFT SMG | US$0,04974 | 10,85% | 12,08% | US$1.740.843 | US$171.588 | 35.000.000 SMG |
Tabel di atas menampilkan halaman 32 dari total 188 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.